unigrid  (UGD)
UNIGRID (UGD)
$0.01407919 ?
최근 업데이트: 2021-05-08 15:31:23 UTC (약 23시간 전)
66명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000
UGD
USD

UNIGRID SGD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-09 0.00000000S$ 6.97S$ 0.01864930S$ N/A
2021-05-08 0.00000000S$ 0.00568899S$ 0.01899174S$ 0.01864930S$
2021-05-07 0.00000000S$ 2.72S$ 0.01952953S$ 0.01899174S$
2021-05-06 0.00000000S$ 4.62S$ 0.01910597S$ 0.01952953S$
2021-05-05 0.00000000S$ 1.19S$ 0.01673175S$ 0.01910597S$
2021-05-04 0.00000000S$ 0.728556S$ 0.01974405S$ 0.01673175S$
2021-05-03 0.00000000S$ 156.12S$ 0.02027694S$ 0.01974405S$
2021-05-02 0.00000000S$ 0.674799S$ 0.02222744S$ 0.02027694S$
2021-05-01 0.00000000S$ 0.504384S$ 0.02101599S$ 0.02222744S$
2021-04-30 0.00000000S$ 0.638194S$ 0.02033181S$ 0.02101599S$
2021-04-29 0.00000000S$ 0.480794S$ 0.02175551S$ 0.02033181S$
2021-04-28 0.00000000S$ 194.59S$ 0.02410534S$ 0.02175551S$
2021-04-27 0.00000000S$ 1.21S$ 0.01864113S$ 0.02410534S$
2021-04-26 0.00000000S$ 25.69S$ 0.01712925S$ 0.01864113S$
2021-04-25 0.00000000S$ 0.461206S$ 0.02088336S$ 0.01712925S$
2021-04-24 0.00000000S$ 12.28S$ 0.01990478S$ 0.02088336S$
2021-04-23 0.00000000S$ 1.38S$ 0.02170060S$ 0.01990478S$
2021-04-22 0.00000000S$ 6.46S$ 0.02212885S$ 0.02170060S$
2021-04-21 0.00000000S$ 6.78S$ 0.02323486S$ 0.02212885S$
2021-04-20 0.00000000S$ 22.68S$ 0.02233094S$ 0.02323486S$
2021-04-19 0.00000000S$ 76.08S$ 0.02330423S$ 0.02233094S$
2021-04-18 0.00000000S$ 120.69S$ 0.02146765S$ 0.02330423S$
2021-04-17 0.00000000S$ 1,273.44S$ 0.073735S$ 0.02146765S$
2021-04-16 0.00000000S$ 1,225.80S$ 0.02197277S$ 0.073735S$
2021-04-15 0.00000000S$ 0.676912S$ 0.156875S$ 0.02197277S$
2021-04-14 0.00000000S$ 55.43S$ 0.01774197S$ 0.156875S$
2021-04-13 0.00000000S$ 125.89S$ 0.01691759S$ 0.01774197S$
2021-04-12 0.00000000S$ 125.89S$ 0.01691759S$ 0.01691759S$
2021-04-11 0.00000000S$ 1.07S$ 0.02147028S$ 0.01691759S$
2021-04-10 0.00000000S$ 25.33S$ 0.02109948S$ 0.02147028S$
2021-04-09 0.00000000S$ 25.33S$ 0.02109948S$ 0.02109948S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코