unigrid  (UGD)
UNIGRID (UGD)
$0.01180662 53.0%
0.00000036 BTC 44.0%
46명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$8.99
24시간 저가 / 24시간 고가
$0.00771668 / $0.01169737
유통량
? / 21,000,000
UGD
USD

UNIGRID USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-23 0.00000000$ 4.03$ 0.00840043$ N/A
2021-01-22 0.00000000$ 3.82$ 0.00795943$ 0.00840043$
2021-01-21 0.00000000$ 0.137068$ 0.00979054$ 0.00795943$
2021-01-20 0.00000000$ 3.25$ 0.01026647$ 0.00979054$
2021-01-19 0.00000000$ 0.00124900$ 0.01250870$ 0.01026647$
2021-01-18 0.00000000$ 0.00186806$ 0.00934028$ 0.01250870$
2021-01-17 0.00000000$ 0.948008$ 0.01279555$ 0.00934028$
2021-01-16 0.00000000$ 26.16$ 0.01131239$ 0.01279555$
2021-01-15 0.00000000$ 186.42$ 0.01225822$ 0.01131239$
2021-01-14 0.00000000$ 1.64$ 0.01323363$ 0.01225822$
2021-01-13 0.00000000$ 8.85$ 0.01209450$ 0.01323363$
2021-01-12 0.00000000$ 23.27$ 0.01278851$ 0.01209450$
2021-01-11 0.00000000$ 29.30$ 0.01521799$ 0.01278851$
2021-01-10 0.00000000$ 0.00434345$ 0.01448541$ 0.01521799$
2021-01-09 0.00000000$ 28.74$ 0.01511094$ 0.01448541$
2021-01-08 0.00000000$ 17.80$ 0.01624254$ 0.01511094$
2021-01-07 0.00000000$ 44.22$ 0.01670437$ 0.01624254$
2021-01-06 0.00000000$ 0.194396$ 0.01043322$ 0.01670437$
2021-01-05 0.00000000$ 0.194396$ 0.01043322$ 0.01043322$
2021-01-03 0.00000000$ 18.52$ 0.02093129$ 0.01043322$
2021-01-02 0.00000000$ 15.27$ 0.01549462$ 0.02093129$
2021-01-01 0.00000000$ 1.53$ 0.01534022$ 0.01549462$
2020-12-31 0.00000000$ 2.66$ 0.01686121$ 0.01534022$
2020-12-30 0.00000000$ 2.83$ 0.01382055$ 0.01686121$
2020-12-29 0.00000000$ 17.48$ 0.01387616$ 0.01382055$
2020-12-28 0.00000000$ 12.67$ 0.01393375$ 0.01387616$
2020-12-27 0.00000000$ 8.83$ 0.01491306$ 0.01393375$
2020-12-26 0.00000000$ 8.83$ 0.01491306$ 0.01491306$
2020-12-24 0.00000000$ 11.40$ 0.01522262$ 0.01491306$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코