Unit Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-17 | 381,261$ | 13,787.29$ | 0.00093796$ | N/A |
2024-04-16 | 414,146$ | 11,802.49$ | 0.00101175$ | 0.00093796$ |
2024-04-15 | 394,593$ | 14,020.32$ | 0.00096448$ | 0.00101175$ |
2024-04-14 | 420,754$ | 15,964.40$ | 0.00098669$ | 0.00096448$ |
2024-04-13 | 415,176$ | 14,992.01$ | 0.00101560$ | 0.00098669$ |
2024-04-12 | 423,292$ | 13,298.56$ | 0.00103863$ | 0.00101560$ |
2024-04-11 | 418,528$ | 14,628.01$ | 0.00102362$ | 0.00103863$ |
2024-04-10 | 454,788$ | 18,533.45$ | 0.00111083$ | 0.00102362$ |
2024-04-09 | 504,168$ | 26,104$ | 0.00123280$ | 0.00111083$ |
2024-04-08 | 480,275$ | 24,059$ | 0.00117231$ | 0.00123280$ |
2024-04-07 | 477,253$ | 32,045$ | 0.00115181$ | 0.00117231$ |
2024-04-06 | 461,465$ | 30,424$ | 0.00112832$ | 0.00115181$ |
2024-04-05 | 468,271$ | 20,285$ | 0.00113723$ | 0.00112832$ |
2024-04-04 | 465,676$ | 15,759.04$ | 0.00114494$ | 0.00113723$ |
2024-04-03 | 426,638$ | 17,035.74$ | 0.00104514$ | 0.00114494$ |
2024-04-02 | 566,579$ | 17,282.35$ | 0.00138822$ | 0.00104514$ |
2024-04-01 | 629,221$ | 15,071.73$ | 0.00154346$ | 0.00138822$ |
2024-03-31 | 584,749$ | 15,193.85$ | 0.00143601$ | 0.00154346$ |
2024-03-30 | 604,941$ | 19,989.32$ | 0.00148327$ | 0.00143601$ |
2024-03-29 | 564,437$ | 32,599$ | 0.00138587$ | 0.00148327$ |
2024-03-28 | 608,561$ | 28,784$ | 0.00149363$ | 0.00138587$ |
2024-03-27 | 642,945$ | 32,914$ | 0.00158244$ | 0.00149363$ |
2024-03-26 | 664,334$ | 29,191$ | 0.00164700$ | 0.00158244$ |
2024-03-25 | 626,879$ | 27,214$ | 0.00154184$ | 0.00164700$ |
2024-03-24 | 636,634$ | 29,503$ | 0.00156616$ | 0.00154184$ |
2024-03-23 | 596,679$ | 35,528$ | 0.00147808$ | 0.00156616$ |
2024-03-22 | 653,142$ | 30,515$ | 0.00161262$ | 0.00147808$ |
2024-03-21 | 653,899$ | 27,995$ | 0.00161161$ | 0.00161262$ |
2024-03-20 | 612,082$ | 30,669$ | 0.00151513$ | 0.00161161$ |
2024-03-19 | 670,932$ | 34,215$ | 0.00165582$ | 0.00151513$ |
2024-03-18 | 695,218$ | 31,499$ | 0.00171930$ | 0.00165582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요