Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.001659822479 361.8%
0.00000005 BTC 356.2%
567명이 내용을 좋아합니다.
$0.000333119795
24시간 범위
$0.001729058664
시가총액 ?
24시간 거래대금 $2.98
유통량 ?
총 공급량 ?
정보 표시
정보 숨기기

Unitus BHD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-24 0.000000000000BD 2.88BD 0.00013688BD N/A
2022-01-23 0.000000000000BD 3.70BD 0.00066825BD 0.00013688BD
2022-01-22 0.000000000000BD 7.66BD 0.00071722BD 0.00066825BD
2022-01-21 0.000000000000BD 0.00529134BD 0.00060499BD 0.00071722BD
2022-01-20 0.000000000000BD 3.42BD 0.00015729BD 0.00060499BD
2022-01-19 0.000000000000BD 0.416359BD 0.00070438BD 0.00015729BD
2022-01-18 0.000000000000BD 0.991457BD 0.00070796BD 0.00070438BD
2022-01-17 0.000000000000BD 0.072414BD 0.00070718BD 0.00070796BD
2022-01-16 0.000000000000BD 0.01793834BD 0.00071764BD 0.00070718BD
2022-01-15 0.000000000000BD 3.67BD 0.00020235BD 0.00071764BD
2022-01-14 0.000000000000BD 12.08BD 0.00016114BD 0.00020235BD
2022-01-13 0.000000000000BD 0.00058915BD 0.00005236BD 0.00016114BD
2022-01-12 0.000000000000BD 3.55BD 0.00016129BD 0.00005236BD
2022-01-11 0.000000000000BD 3.88BD 0.00015787BD 0.00016129BD
2022-01-10 0.000000000000BD 1.91BD 0.00015817BD 0.00015787BD
2022-01-09 0.000000000000BD 0.064268BD 0.00065152BD 0.00015817BD
2022-01-08 0.000000000000BD 0.314021BD 0.00031371BD 0.00065152BD
2022-01-07 0.000000000000BD 3.37BD 0.00016304BD 0.00031371BD
2022-01-06 0.000000000000BD 0.790274BD 0.00067936BD 0.00016304BD
2022-01-05 0.000000000000BD 5.29BD 0.00016033BD 0.00067936BD
2022-01-04 0.000000000000BD 1.45BD 0.00011748BD 0.00016033BD
2022-01-03 0.000000000000BD 0.082280BD 0.00027155BD 0.00011748BD
2022-01-02 0.000000000000BD 0.179700BD 0.00035866BD 0.00027155BD
2022-01-01 0.000000000000BD 0.183356BD 0.00064514BD 0.00035866BD
2021-12-31 0.000000000000BD 1.21BD 0.00071520BD 0.00064514BD
2021-12-30 0.000000000000BD 0.577819BD 0.00072113BD 0.00071520BD
2021-12-29 0.000000000000BD 0.082905BD 0.00016490BD 0.00072113BD
2021-12-28 0.000000000000BD 3.93BD 0.00019168BD 0.00016490BD
2021-12-27 0.000000000000BD 6.75BD 0.00019157BD 0.00019168BD
2021-12-26 0.000000000000BD 0.081677BD 0.00027315BD 0.00019157BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코