unitus  (UIS)
Unitus (UIS)
$0.00047392 -41.6%
0.00000004 BTC -42.9%
458명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$26.44
24시간 저가 / 24시간 고가
$0.00046908 / $0.00633967
유통량
? / ?
UIS
USD

Unitus LKR (기록 데이터)

날짜 개설 마감
2020-08-06 1.18Rs N/A
2020-08-05 0.577534Rs 1.18Rs
2020-08-04 2.82Rs 0.577534Rs
2020-08-03 1.70Rs 2.82Rs
2020-08-02 0.131705Rs 1.70Rs
2020-08-01 0.385329Rs 0.131705Rs
2020-07-31 0.319952Rs 0.385329Rs
2020-07-30 0.104607Rs 0.319952Rs
2020-07-29 0.141693Rs 0.104607Rs
2020-07-28 0.161470Rs 0.141693Rs
2020-07-27 0.147390Rs 0.161470Rs
2020-07-26 0.191373Rs 0.147390Rs
2020-07-25 0.194458Rs 0.191373Rs
2020-07-24 0.135563Rs 0.194458Rs
2020-07-23 0.325203Rs 0.135563Rs
2020-07-22 0.122062Rs 0.325203Rs
2020-07-21 0.119047Rs 0.122062Rs
2020-07-20 0.105010Rs 0.119047Rs
2020-07-19 0.105010Rs 0.105010Rs
2020-07-18 0.102019Rs 0.105010Rs
2020-07-17 0.135749Rs 0.102019Rs
2020-07-16 0.154123Rs 0.135749Rs
2020-07-15 0.154620Rs 0.154123Rs
2020-07-14 0.691389Rs 0.154620Rs
2020-07-13 0.684272Rs 0.691389Rs
2020-07-12 0.205614Rs 0.684272Rs
2020-07-11 0.206953Rs 0.205614Rs
2020-07-10 0.154500Rs 0.206953Rs
2020-07-09 0.399385Rs 0.154500Rs
2020-07-08 0.273520Rs 0.399385Rs
2020-07-07 0.104139Rs 0.273520Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코