unitus  (UIS)
Unitus (UIS)
$0.00082896 -42.3%
0.00000007 BTC -41.7%
458명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$2.96
24시간 저가 / 24시간 고가
$0.00058547 / $0.00143926
유통량
? / ?
UIS
USD

Unitus MXN (기록 데이터)

날짜 개설 마감
2020-08-11 0.01601073MX$ N/A
2020-08-10 0.01901512MX$ 0.01601073MX$
2020-08-09 0.02679903MX$ 0.01901512MX$
2020-08-08 0.01038143MX$ 0.02679903MX$
2020-08-07 0.079178MX$ 0.01038143MX$
2020-08-06 0.141845MX$ 0.079178MX$
2020-08-05 0.070491MX$ 0.141845MX$
2020-08-04 0.344492MX$ 0.070491MX$
2020-08-03 0.203618MX$ 0.344492MX$
2020-08-02 0.01580540MX$ 0.203618MX$
2020-08-01 0.04624189MX$ 0.01580540MX$
2020-07-31 0.03798091MX$ 0.04624189MX$
2020-07-30 0.01236135MX$ 0.03798091MX$
2020-07-29 0.01674832MX$ 0.01236135MX$
2020-07-28 0.01910942MX$ 0.01674832MX$
2020-07-27 0.01770053MX$ 0.01910942MX$
2020-07-26 0.02296866MX$ 0.01770053MX$
2020-07-25 0.02351337MX$ 0.02296866MX$
2020-07-24 0.01640451MX$ 0.02351337MX$
2020-07-23 0.03915872MX$ 0.01640451MX$
2020-07-22 0.01465713MX$ 0.03915872MX$
2020-07-21 0.01443588MX$ 0.01465713MX$
2020-07-20 0.01270826MX$ 0.01443588MX$
2020-07-19 0.01270826MX$ 0.01270826MX$
2020-07-18 0.01234716MX$ 0.01270826MX$
2020-07-17 0.01637903MX$ 0.01234716MX$
2020-07-16 0.01852393MX$ 0.01637903MX$
2020-07-15 0.01869031MX$ 0.01852393MX$
2020-07-14 0.083749MX$ 0.01869031MX$
2020-07-13 0.082668MX$ 0.083749MX$
2020-07-12 0.02483326MX$ 0.082668MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코