Rank #N/A
552명이 내용을 좋아합니다.
unitus  (UIS)
Unitus (UIS)
$0.001107887142 96.9%
0.00000002 BTC 100.0%
552명이 내용을 좋아합니다.
$0.000562006725
24시간 범위
$0.002332762399
시가총액 ?
24시간 거래대금 $2.01
유통량 ?
총 공급량 ?
정보 표시
정보 숨기기

Unitus PHP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-03 0.000000000000₱ 6,969.28₱ 0.057062₱ N/A
2021-12-02 0.000000000000₱ 12.73₱ 0.120028₱ 0.057062₱
2021-12-01 0.000000000000₱ 34.16₱ 0.120394₱ 0.120028₱
2021-11-30 0.000000000000₱ 152.22₱ 0.118841₱ 0.120394₱
2021-11-29 0.000000000000₱ 89.12₱ 0.060362₱ 0.118841₱
2021-11-28 0.000000000000₱ 52.83₱ 0.052548₱ 0.060362₱
2021-11-27 0.000000000000₱ 1,184.94₱ 0.082598₱ 0.052548₱
2021-11-26 0.000000000000₱ 445.98₱ 0.02970439₱ 0.082598₱
2021-11-25 0.000000000000₱ 54.72₱ 0.054716₱ 0.02970439₱
2021-11-24 0.000000000000₱ 256.46₱ 0.059942₱ 0.054716₱
2021-11-23 0.000000000000₱ 1,014.25₱ 0.088352₱ 0.059942₱
2021-11-22 0.000000000000₱ 226.81₱ 0.113465₱ 0.088352₱
2021-11-21 0.000000000000₱ 230.83₱ 0.113866₱ 0.113465₱
2021-11-20 0.000000000000₱ 118.78₱ 0.058913₱ 0.113866₱
2021-11-19 0.000000000000₱ 68.44₱ 0.02858608₱ 0.058913₱
2021-11-18 0.000000000000₱ 5.54₱ 0.116253₱ 0.02858608₱
2021-11-17 0.000000000000₱ 85.90₱ 0.062946₱ 0.116253₱
2021-11-16 0.000000000000₱ 60.86₱ 0.120529₱ 0.062946₱
2021-11-15 0.000000000000₱ 106.24₱ 0.124045₱ 0.120529₱
2021-11-14 0.000000000000₱ 13.79₱ 0.124420₱ 0.124045₱
2021-11-13 0.000000000000₱ 32.59₱ 0.064026₱ 0.124420₱
2021-11-12 0.000000000000₱ 105.72₱ 0.065146₱ 0.064026₱
2021-11-11 0.000000000000₱ 474.70₱ 0.123300₱ 0.065146₱
2021-11-10 0.000000000000₱ 458.47₱ 0.03374831₱ 0.123300₱
2021-11-09 0.000000000000₱ 281.72₱ 0.068344₱ 0.03374831₱
2021-11-08 0.000000000000₱ 117.08₱ 0.132148₱ 0.068344₱
2021-11-07 0.000000000000₱ 0.359056₱ 0.126485₱ 0.132148₱
2021-11-06 0.000000000000₱ 30.85₱ 0.061587₱ 0.126485₱
2021-11-05 0.000000000000₱ 252.36₱ 0.128860₱ 0.061587₱
2021-11-04 0.000000000000₱ 104.42₱ 0.122410₱ 0.128860₱
2021-11-03 0.000000000000₱ 54.87₱ 0.03184288₱ 0.122410₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코