unitus  (UIS)
Unitus (UIS)
$0.00060137 -40.6%
0.00000005 BTC -41.5%
469명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$7.13
24시간 저가 / 24시간 고가
$0.00052422 / $0.00101250
유통량
? / ?
UIS
USD

Unitus SAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000SR 25.12SR 0.00225019SR N/A
2020-10-24 0.00000000SR 45.12SR 0.00341881SR 0.00225019SR
2020-10-23 0.00000000SR 13.39SR 0.00202752SR 0.00341881SR
2020-10-22 0.00000000SR 6.02SR 0.00146648SR 0.00202752SR
2020-10-21 0.00000000SR 46.69SR 0.00218848SR 0.00146648SR
2020-10-20 0.00000000SR 34.54SR 0.00228761SR 0.00218848SR
2020-10-19 0.00000000SR 18.78SR 0.00232877SR 0.00228761SR
2020-10-18 0.00000000SR 116.05SR 0.00511371SR 0.00232877SR
2020-10-17 0.00000000SR 9.22SR 0.00295280SR 0.00511371SR
2020-10-16 0.00000000SR 0.02164694SR 0.00215847SR 0.00295280SR
2020-10-15 0.00000000SR 8.81SR 0.00195322SR 0.00215847SR
2020-10-14 0.00000000SR 13.48SR 0.00253987SR 0.00195322SR
2020-10-13 0.00000000SR 20.56SR 0.00301339SR 0.00253987SR
2020-10-12 0.00000000SR 14.78SR 0.00249593SR 0.00301339SR
2020-10-11 0.00000000SR 144.63SR 0.00322312SR 0.00249593SR
2020-10-10 0.00000000SR 8.54SR 0.00213318SR 0.00322312SR
2020-10-09 0.00000000SR 11.40SR 0.00163534SR 0.00213318SR
2020-10-08 0.00000000SR 7.27SR 0.00200089SR 0.00163534SR
2020-10-07 0.00000000SR 11.05SR 0.00198492SR 0.00200089SR
2020-10-06 0.00000000SR 2.54SR 0.00226004SR 0.00198492SR
2020-10-05 0.00000000SR 5.34SR 0.00280358SR 0.00226004SR
2020-10-04 0.00000000SR 14.29SR 0.00243913SR 0.00280358SR
2020-10-03 0.00000000SR 4.08SR 0.00277314SR 0.00243913SR
2020-10-02 0.00000000SR 21.75SR 0.00248807SR 0.00277314SR
2020-10-01 0.00000000SR 4.66SR 0.00332603SR 0.00248807SR
2020-09-30 0.00000000SR 13.82SR 0.00276201SR 0.00332603SR
2020-09-29 0.00000000SR 16.81SR 0.00512981SR 0.00276201SR
2020-09-28 0.00000000SR 9.00SR 0.00241922SR 0.00512981SR
2020-09-27 0.00000000SR 21.30SR 0.00241554SR 0.00241922SR
2020-09-26 0.00000000SR 11.69SR 0.00308391SR 0.00241554SR
2020-09-25 0.00000000SR 37.43SR 0.00374731SR 0.00308391SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코