코인: 6121
거래소: 399
24시간 거래량: 51,987,200,492$
점유율:
BTC 65.7%
ETH 8.39%
XRP 4.86%
universal currency  (UNIT)
Universal Currency (UNIT)
$0.00348317 ?
마지막 업데이트: 2019-11-14 15:23:59 UTC (약 21시간 전)
324사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 210,000,000
UNIT
USD

Universal Currency (기록 데이터)

날짜 개설 마감
2019-11-15 0.00348317$ N/A
2019-11-14 0.00389161$ 0.00348317$
2019-11-13 0.00389161$ 0.00389161$
2019-11-12 0.00547944$ 0.00389161$
2019-11-11 0.00549196$ 0.00547944$
2019-11-10 0.00506777$ 0.00549196$
2019-11-09 0.00506777$ 0.00506777$
2019-11-08 0.00557366$ 0.00506777$
2019-11-07 0.00558565$ 0.00557366$
2019-11-06 0.00529001$ 0.00558565$
2019-11-05 0.00400402$ 0.00529001$
2019-11-04 0.00400402$ 0.00400402$
2019-11-03 0.00460737$ 0.00400402$
2019-11-02 0.00461052$ 0.00460737$
2019-11-01 0.00537522$ 0.00461052$
2019-10-31 0.00537522$ 0.00537522$
2019-10-30 0.00537522$ 0.00537522$
2019-10-29 0.00467479$ 0.00537522$
2019-10-28 0.00522928$ 0.00467479$
2019-10-27 0.00522928$ 0.00522928$
2019-10-26 0.00498615$ 0.00522928$
2019-10-25 0.00492560$ 0.00498615$
2019-10-24 0.00333399$ 0.00492560$
2019-10-23 0.00486917$ 0.00333399$
2019-10-22 0.00482226$ 0.00486917$
2019-10-21 0.00610771$ 0.00482226$
2019-10-20 0.00698982$ 0.00610771$
2019-10-19 0.00606388$ 0.00698982$
2019-10-18 0.00570438$ 0.00606388$
2019-10-17 0.00506293$ 0.00570438$
2019-10-16 0.00506293$ 0.00506293$