uplexa  (UPX)
uPlexa (UPX)
$0.00015424 -0.4%
0.00000001 BTC -0.7%
428명이 내용을 좋아합니다.
시가총액
$384,978
24시간 거래대금
$6,502.68
24시간 저가 / 24시간 고가
$0.00014853 / $0.00015998
유통량
2,495,923,541 / 10,500,000,000
UPX
USD

uPlexa USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-05 377,009$ 7,258.47$ 0.00015097$ N/A
2020-12-04 400,180$ 6,757.61$ 0.00016047$ 0.00015097$
2020-12-03 387,229$ 531.50$ 0.00015522$ 0.00016047$
2020-12-02 382,453$ 5,078.04$ 0.00015306$ 0.00015522$
2020-12-01 389,169$ 4,794.13$ 0.00015722$ 0.00015306$
2020-11-30 342,576$ 4,670.47$ 0.00013762$ 0.00015722$
2020-11-29 363,372$ 7,273.34$ 0.00014650$ 0.00013762$
2020-11-28 332,108$ 6,809.96$ 0.00013365$ 0.00014650$
2020-11-27 346,774$ 5,425.77$ 0.00013993$ 0.00013365$
2020-11-26 380,272$ 4,028.17$ 0.00015316$ 0.00013993$
2020-11-25 402,723$ 5,373.88$ 0.00016210$ 0.00015316$
2020-11-24 417,352$ 9,183.24$ 0.00016996$ 0.00016210$
2020-11-23 419,119$ 9,410.97$ 0.00016227$ 0.00016996$
2020-11-22 387,201$ 7,702.09$ 0.00015665$ 0.00016227$
2020-11-21 364,771$ 6,706.99$ 0.00014733$ 0.00015665$
2020-11-20 361,493$ 7,978.05$ 0.00014609$ 0.00014733$
2020-11-19 423,181$ 5,131.02$ 0.00017233$ 0.00014609$
2020-11-18 382,027$ 2,849.60$ 0.00015456$ 0.00017233$
2020-11-17 373,646$ 3,474.83$ 0.00014687$ 0.00015456$
2020-11-16 333,668$ 5,702.20$ 0.00014371$ 0.00014687$
2020-11-15 393,798$ 5,452.00$ 0.00014780$ 0.00014371$
2020-11-14 339,420$ 6,989.34$ 0.00013344$ 0.00014780$
2020-11-13 319,000$ 4,111.54$ 0.00012944$ 0.00013344$
2020-11-12 234,313$ 5,488.82$ 0.00009517$ 0.00012944$
2020-11-11 292,860$ 6,098.92$ 0.00011875$ 0.00009517$
2020-11-10 294,601$ 5,870.38$ 0.00011999$ 0.00011875$
2020-11-09 301,690$ 5,194.97$ 0.00012288$ 0.00011999$
2020-11-08 290,411$ 6,421.07$ 0.00011779$ 0.00012288$
2020-11-07 312,352$ 5,970.31$ 0.00012739$ 0.00011779$
2020-11-06 312,700$ 13,880.34$ 0.00012864$ 0.00012739$
2020-11-05 339,961$ 3,973.15$ 0.00013815$ 0.00012864$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코