코인: 4393
거래소: 315
24시간 거래량: 46,718,080,230$
도미넌스:
BTC 54.6%
ETH 9.62%
XRP 7.20%
usd coin  (USDC)
USD Coin (USDC)
$1.02 2.0%
0.00656645 ETH 6.9%
시가총액
$260,045,220
총 거래량 (24시간)
$1,909,736,601
24시간 저가 / 24시간 고가
$0.995132 / $1.04
현재 발행량
254,898,736 / 254,898,736
USDC
USD

USD Coin 거래소

# 거래소 페어 시세 Spread 24시간 거래량 거래량 % 마지막 거래
1
1$
1.02461 USDT
-
1,761,210,537$
1729911189.218 USDC
92.42% 최근
2
1$
1.0263 USDT
0.05%
27,150,425$
26568286.748 USDC
1.42% 최근
3
5,288$
5175.06 USDC
0.07%
25,268,075$
4778.018 BTC
1.32% 최근
4
5,278$
5171.84 USDC
-
15,328,784$
2904.170 BTC
0.80% 최근
5
1$
1 USD
10.52%
8,792,906$
8792906.460 USDC
0.46% 최근
6
5,290$
5178.99999948 USDC
0.13%
6,260,987$
1183.652 BTC
0.33% 최근
7
1$
1.0004 PAX
0.24%
5,488,214$
5379858.525 USDC
0.29% 최근
8
0$
0.373639 USDC
0.44%
4,645,358$
12184672.000 BAT
0.24% 최근
9
155$
152 USDC
0.05%
4,563,363$
29393.161 ETH
0.24% 최근
10
156$
152.17 USDC
-
4,151,090$
26692.651 ETH
0.22% 최근
11
1$
0.00019275 BTC
3.67%
2,962,827$
2907772.500 USDC
0.16% 최근
12
1$
1.02700414 USDT
-
2,856,713$
2793808.319 USDC
0.15% 최근
13
1$
0.9753 USDC
0.26%
2,672,731$
2679104.930 USDT
0.14% 최근
14
5,274$
5168.02 USDC
0.3%
2,476,112$
469.465 BTC
0.13% 최근
15
1$
0.973576 USDC
-
2,072,296$
2085649.970 USDT
0.11% 최근
16
5,286$
5180.33 USDC
0.15%
2,055,790$
388.927 BTC
0.11% 최근
17
1$
1180 KRW
1.42%
1,951,106$
1918317.387 USDC
0.10% 최근
18
1$
1.0264 USDT
2.51%
1,676,358$
1639918.280 USDC
0.09% 최근
19
1$
1.0244 USDT
0.01%
1,430,398$
1401461.684 USDC
0.07% 최근
20
5$
4.7537 USDC
9.38%
1,366,952$
291671.410 EOS
0.07% 최근
21
1$
0.9972 TUSD
0.2%
1,270,792$
1242452.902 USDC
0.07% 최근
22
5$
4.5754 USDC
0.39%
1,234,350$
264127.815 EOS
0.06% 최근
23
1$
0.97201823 USDC
0.43%
1,207,832$
1216631.793 USDT
0.06% 최근
24
72$
70.97 USDC
0.31%
1,170,020$
16140.735 LTC
0.06% 최근
25
156$
152.34 USDC
0.0%
1,101,637$
7080.301 ETH
0.06% 최근
26
1$
1.0238 USDT
0.33%
1,086,270$
1065440.745 USDC
0.06% 최근
27
0$
0.28673 USDC
0.24%
931,943$
3182152.676 XRP
0.05% 최근
28
155$
152.23 USDC
0.05%
839,878$
5407.077 ETH
0.04% 최근
29
1$
1.0016 USDC
0.78%
536,920$
524108.970 PAX
0.03% 최근
30
5,285$
5360.86 USDC
7.18%
493,059$
93.290 BTC
0.03% 최근
31
1$
0.9969 USDC
0.28%
489,824$
481053.899 USDS
0.03% 최근
32
60$
58.68 USDC
0.02%
454,180$
7584.803 ZEC
0.02% 최근
33
155$
151.85 USDC
0.32%
412,863$
2658.056 ETH
0.02% 최근
34
0$
0.2937 USDC
11.64%
410,505$
1417708.070 XRP
0.02% 최근
35
0$
0.06812 USDC
0.66%
407,490$
5856074.899 ADA
0.02% 최근
36
1$
0.976 USDC
0.0%
399,335$
400990.365 DAI
0.02% 약 2시간 전
37
267$
261.57 USDC
0.38%
349,709$
1308.951 BCHAB
0.02% 최근
38
0$
0.1011 USDC
9.95%
288,926$
2898734.340 XLM
0.02% 최근
39
63$
62.00101241 USDC
0.9%
274,501$
4338.108 XMR
0.01% 최근
40
0$
0.02278 USDC
0.49%
264,729$
11376582.938 TRX
0.01% 최근
41
0$
0.09819 USDC
0.47%
262,455$
2616685.274 XLM
0.01% 최근
42
0$
0.002722 USDC
11.5%
239,722$
89324002.000 DOGE
0.01% 최근
43
5,286$
5158.57906 USDC
0.19%
233,139$
44.107 BTC
0.01% 최근
44
5,276$
5177.9 USDC
0.16%
228,517$
43.313 BTC
0.01% 최근
45
3$
3.26000427 USDC
5.26%
201,116$
60448.047 ATOM
0.01% 최근
46
0$
0.28547485 USDC
0.92%
194,570$
667322.175 XRP
0.01% 최근
47
52$
51.00006839 USDC
1.59%
171,430$
3291.121 BCHSV
0.01% 최근
48
156$
152.22 USDC
0.18%
154,134$
989.113 ETH
0.01% 최근
49
0$
0.000624 USDC
0.76%
150,597$
236263725.542 BTT
0.01% 최근
50
5,286$
5222.8 USDC
-
141,170$
26.706 BTC
0.01% 최근
51
73$
71.71 USDC
-
135,623$
1847.454 LTC
0.01% 최근
52
5,291$
5298.98 USC
2.41%
135,116$
25.537 BTC
0.01% 최근
53
5,286$
5178.54 USDC
8.05%
132,232$
25.018 BTC
0.01% 최근
54
73$
71.77448381 USDC
1.35%
127,650$
1742.631 LTC
0.01% 최근
55
267$
261.4765 USDC
0.38%
126,536$
473.813 BCHAB
0.01% 최근
56
5$
4.5803 USDC
0.63%
116,603$
24889.770 EOS
0.01% 최근
57
9$
9.22 USDC
0.8%
111,983$
11890.110 NEO
0.01% 최근
58
0$
0.4371 USDC
1.26%
89,706$
200931.081 LINK
0.00% 최근
59
59$
57.93 USDC
0.44%
77,777$
1314.353 ZEC
0.00% 최근
60
1$
0.9448 USDC
-
75,880$
79356.341 USDT
0.00% 최근
61
0$
0.00125 USDC
14.79%
73,518$
59653244.000 HOT
0.00% 최근
62
1$
0.00538313 ETH
14.08%
72,481$
86639.940 USDC
0.00% 최근
63
156$
152.98 USDC
7.55%
70,348$
450.479 ETH
0.00% 최근
64
60$
58.29302939 USDC
0.92%
64,263$
1079.376 ZEC
0.00% 최근
65
1$
0.96128693 USDT
3.9%
61,879$
64607.370 USDC
0.00% 최근
66
0$
0.09753143 USDC
1.43%
51,819$
520203.433 STR
0.00% 최근
67
0$
0.021726 USDC
28.36%
51,449$
2315058.355 CET
0.00% 약 2시간 전
68
0$
0.01415 USDC
0.7%
49,587$
3434439.000 DNT
0.00% 약 2시간 전
69
1$
0.00018338 BTC
16.47%
43,461$
44935.097 USDC
0.00% 약 2시간 전
70
155$
151.82 USDC
0.39%
41,072$
265.589 ETH
0.00% 최근
71
0$
0.048 USDC
0.68%
37,652$
768688.000 MANA
0.00% 약 1시간 전
72
1$
1.022 USDT
0.29%
36,229$
35558.277 USDC
0.00% 최근
73
2$
2.1084 USDC
0.68%
34,484$
16011.592 WAVES
0.00% 최근
74
1$
0.0065374412 ETH
-
32,355$
31850.724 USDC
0.00% 약 2시간 전
75
1$
0.00016793 BTC
11.24%
29,622$
33347.380 USDC
0.00% 최근
76
0$
0.28894579 USDC
5.41%
29,208$
99214.672 XRP
0.00% 약 2시간 전
77
5,295$
5179.13 USDC
1.27%
26,937$
5.087 BTC
0.00% 최근
78
501$
491.06 USDC
1.27%
25,338$
50.564 MKR
0.00% 최근
79
156$
154.2 USDC
-
24,747$
158.573 ETH
0.00% 최근
80
5,290$
5140.2 USDC
9.66%
24,075$
4.551 BTC
0.00% 최근
81
0$
0.063905 USDC
1.21%
19,201$
294463.000 CVC
0.00% 약 2시간 전
82
1$
14343 IDR
1.08%
17,990$
17796.780 USDC
0.00% 최근
83
0$
0.0713 USDC
1.16%
17,679$
243004.000 GNT
0.00% 최근
84
1$
1.0283 USDT
0.66%
17,406$
16997.368 USDC
0.00% 최근
85
1$
0.00019312 BTC
23.07%
15,784$
15507.000 USDC
0.00% 약 2시간 전
86
1$
1.0263 USDT
0.04%
15,343$
15045.770 USDC
0.00% 최근
87
0$
0.0013815 USDC
-
15,335$
10968064.542 PARET
0.00% 최근
88
0$
0.053173 USDC
0.91%
14,228$
262239.000 LOOM
0.00% 약 1시간 전
89
1$
0.00019879 BTC
2.58%
14,053$
13371.640 USDC
0.00% 최근
90
2$
2.24999999 USDC
0.12%
12,908$
5616.907 GRIN
0.00% 최근
91
0$
0.286622 USDC
2.87%
11,337$
38669.695 XRP
0.00% 약 2시간 전
92
0$
0.00241171 USDC
0.46%
11,265$
4573297.555 DOGE
0.00% 최근
93
0$
0.2871 USDC
2.27%
7,593$
25896.641 XRP
0.00% 최근
94
0$
0.000047 USDC
16.67%
4,366$
94216359.000 KIN
0.00% 최근
95
1$
1.00269357 USDC
0.37%
4,324$
4207.880 TUSD
0.00% 최근
96
189$
188.60041326 USDC
23.69%
4,312$
22.804 ETH
0.00% 최근
97
1$
3.4834 XRP
0.08%
3,734$
3660.610 USDC
0.00% 최근
98
156$
152.726399 USDC
0.36%
3,735$
23.866 ETH
0.00% 최근
99
0$
0.02845943 USDC
5.13%
3,447$
119052.387 FOAM
0.00% 약 3시간 전
100
5,519$
5269.86313168 USDC
13.17%
2,771$
0.502 BTC
0.00% 약 2시간 전
Show More
Anomaly BTC/USD Stale