usd coin  (USDC)
USD Coin (USDC)
$0.999764 -0.0%
0.00252712 ETH -0.4%
2,320명이 내용을 좋아합니다.
시가총액
$1,092,969,350
24시간 거래대금
$373,595,382
24시간 저가 / 24시간 고가
$0.993807 / $1.00
유통량
1,092,705,222 / 1,092,705,222
USDC
USD

USD Coin RUB (기록 데이터)

날짜 개설 마감
2020-08-07 73.21₽ N/A
2020-08-06 73.00₽ 73.21₽
2020-08-05 73.39₽ 73.00₽
2020-08-04 73.00₽ 73.39₽
2020-08-03 74.28₽ 73.00₽
2020-08-02 74.36₽ 74.28₽
2020-08-01 74.33₽ 74.36₽
2020-07-31 73.16₽ 74.33₽
2020-07-30 72.48₽ 73.16₽
2020-07-29 72.28₽ 72.48₽
2020-07-28 71.37₽ 72.28₽
2020-07-27 71.62₽ 71.37₽
2020-07-26 71.54₽ 71.62₽
2020-07-25 71.58₽ 71.54₽
2020-07-24 71.24₽ 71.58₽
2020-07-23 71.16₽ 71.24₽
2020-07-22 70.68₽ 71.16₽
2020-07-21 71.48₽ 70.68₽
2020-07-20 71.87₽ 71.48₽
2020-07-19 71.81₽ 71.87₽
2020-07-18 71.88₽ 71.81₽
2020-07-17 71.62₽ 71.88₽
2020-07-16 71.05₽ 71.62₽
2020-07-15 70.94₽ 71.05₽
2020-07-14 70.82₽ 70.94₽
2020-07-13 70.73₽ 70.82₽
2020-07-12 70.74₽ 70.73₽
2020-07-11 70.71₽ 70.74₽
2020-07-10 70.85₽ 70.71₽
2020-07-09 71.23₽ 70.85₽
2020-07-08 71.46₽ 71.23₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코