Rank #628
usdk  (USDK)
USDK (USDK)
$1.00 0.4%
0.00002648 BTC -2.9%
0.00039198 ETH -5.7%
455명이 내용을 좋아합니다.
$0.996444
24시간 범위
$1.01
시가총액 $42,612,765
24시간 거래대금 $119,379,868
유통량 42,478,711
총 공급량 42,478,711
정보 표시
정보 숨기기

USDK USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-29 42,507,387$ 146,921,757$ 1.00$ N/A
2022-01-28 42,631,292$ 159,766,471$ 0.999812$ 1.00$
2022-01-27 42,576,037$ 168,821,500$ 1.00$ 0.999812$
2022-01-26 42,605,988$ 161,521,675$ 1.00$ 1.00$
2022-01-25 42,509,286$ 208,628,788$ 1.00$ 1.00$
2022-01-24 42,516,059$ 150,908,587$ 0.998475$ 1.00$
2022-01-23 42,581,387$ 230,525,665$ 1.00$ 0.998475$
2022-01-22 42,459,648$ 224,844,979$ 1.00$ 1.00$
2022-01-21 42,483,018$ 115,977,247$ 1.00$ 1.00$
2022-01-20 42,567,809$ 123,933,626$ 0.997953$ 1.00$
2022-01-19 42,450,625$ 131,424,633$ 1.00$ 0.997953$
2022-01-18 42,536,180$ 117,016,196$ 1.00$ 1.00$
2022-01-17 42,517,784$ 92,379,685$ 1.00$ 1.00$
2022-01-16 42,504,592$ 96,953,461$ 0.999831$ 1.00$
2022-01-15 42,512,529$ 124,074,954$ 1.00$ 0.999831$
2022-01-14 42,491,559$ 113,873,012$ 1.00$ 1.00$
2022-01-13 42,588,158$ 86,047,841$ 1.00$ 1.00$
2022-01-12 42,559,243$ 113,677,030$ 1.00$ 1.00$
2022-01-11 42,538,075$ 151,776,483$ 1.00$ 1.00$
2022-01-10 42,541,635$ 124,262,356$ 1.00$ 1.00$
2022-01-09 42,478,383$ 141,296,517$ 0.999544$ 1.00$
2022-01-08 42,510,591$ 175,954,012$ 1.00$ 0.999544$
2022-01-07 42,479,179$ 154,719,232$ 0.997498$ 1.00$
2022-01-06 42,519,731$ 166,321,561$ 0.999550$ 0.997498$
2022-01-05 42,491,481$ 131,095,486$ 1.00$ 0.999550$
2022-01-04 42,530,132$ 115,539,562$ 1.00$ 1.00$
2022-01-03 42,521,447$ 102,722,876$ 1.00$ 1.00$
2022-01-02 42,531,452$ 120,507,998$ 1.00$ 1.00$
2022-01-01 42,534,870$ 136,771,135$ 1.00$ 1.00$
2021-12-31 42,559,386$ 135,765,056$ 1.00$ 1.00$
2021-12-30 42,658,028$ 146,148,056$ 1.00$ 1.00$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코