uservice  (UST)
Uservice (UST)
$0.013634743789 ?
최근 업데이트: 2021-06-14 20:00:53 UTC (약 15시간 전)
61명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 1,000,000,000

Uservice MMK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-15 0.000000000000K 22.45K 22.45K N/A
2021-06-14 0.000000000000K 3,837.48K 19.19K 22.45K
2021-06-13 0.000000000000K 3,837.48K 19.19K 19.19K
2021-06-12 0.000000000000K 8,352.43K 15.99K 19.19K
2021-06-11 0.000000000000K 5,352.02K 26.76K 15.99K
2021-06-10 0.000000000000K 5,352.02K 26.76K 26.76K
2021-06-09 0.000000000000K 10,739.36K 34.50K 26.76K
2021-06-08 0.000000000000K 21,568K 18.28K 34.50K
2021-06-07 0.000000000000K 13,351.51K 18.03K 18.28K
2021-06-06 0.000000000000K 15,831.55K 18.21K 18.03K
2021-06-05 0.000000000000K 3,174.13K 18.29K 18.21K
2021-06-04 0.000000000000K 10,541.86K 18.14K 18.29K
2021-06-03 0.000000000000K 164.26K 53.38K 18.14K
2021-06-02 0.000000000000K 2,504.65K 25.05K 53.38K
2021-06-01 0.000000000000K 49,788K 23.75K 25.05K
2021-05-31 0.000000000000K 47,950K 23.72K 23.75K
2021-05-30 0.000000000000K 479,530K 24.70K 23.72K
2021-05-29 0.000000000000K 479,530K 24.70K 24.70K
2021-05-28 0.000000000000K 21,117K 17.78K 24.70K
2021-05-27 0.000000000000K 21,117K 17.78K 17.78K
2021-05-23 0.000000000000K 581.06K 16.73K 17.78K
2021-05-22 0.000000000000K 11,607.12K 18.42K 16.73K
2021-05-21 0.000000000000K 11,471.56K 18.36K 18.42K
2021-05-20 0.000000000000K 1,912.69K 18.95K 18.36K
2021-05-19 0.000000000000K 7,503.70K 18.79K 18.95K
2021-05-18 0.000000000000K 253.12K 25.31K 18.79K
2021-05-17 0.000000000000K 54,084K 23.59K 25.31K
2021-05-16 0.000000000000K 274.86K 27.49K 23.59K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코