uservice  (UST)
Uservice (UST)
$0.01765010 ?
최근 업데이트: 2021-05-15 01:02:54 UTC (약 8시간 전)
57명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 1,000,000,000
UST
USD

Uservice RUB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-15 0.00000000₽ 13.19₽ 1.32₽ N/A
2021-05-14 0.00000000₽ 7,668.44₽ 1.20₽ 1.32₽
2021-05-13 0.00000000₽ 7.30₽ 5.52₽ 1.20₽
2021-05-12 0.00000000₽ 203.80₽ 1.19₽ 5.52₽
2021-05-11 0.00000000₽ 34.52₽ 1.20₽ 1.19₽
2021-05-10 0.00000000₽ 22.10₽ 2.21₽ 1.20₽
2021-05-09 0.00000000₽ 44.09₽ 1.20₽ 2.21₽
2021-05-08 0.00000000₽ 965.82₽ 0.923695₽ 1.20₽
2021-05-07 0.00000000₽ 788.61₽ 1.32₽ 0.923695₽
2021-05-06 0.00000000₽ 3,142.24₽ 1.42₽ 1.32₽
2021-05-05 0.00000000₽ 15.95₽ 3.21₽ 1.42₽
2021-05-04 0.00000000₽ 15.95₽ 3.21₽ 3.21₽
2021-05-02 0.00000000₽ 0.994526₽ 1.53₽ 3.21₽
2021-05-01 0.00000000₽ 0.994526₽ 1.53₽ 1.53₽
2021-04-29 0.00000000₽ 94.08₽ 1.53₽ 1.53₽
2021-04-28 0.00000000₽ 29.14₽ 1.13₽ 1.53₽
2021-04-27 0.00000000₽ 3,310.70₽ 1.50₽ 1.13₽
2021-04-26 0.00000000₽ 48,364₽ 5.83₽ 1.50₽
2021-04-25 0.00000000₽ 1,003.51₽ 1.47₽ 5.83₽
2021-04-24 0.00000000₽ 3,461.19₽ 0.999624₽ 1.47₽
2021-04-23 0.00000000₽ 36.59₽ 2.19₽ 0.999624₽
2021-04-22 0.00000000₽ 24.40₽ 1.63₽ 2.19₽
2021-04-21 0.00000000₽ 482.50₽ 1.18₽ 1.63₽
2021-04-20 0.00000000₽ 4,479.91₽ 1.01₽ 1.18₽
2021-04-19 0.00000000₽ 4,479.91₽ 1.01₽ 1.01₽
2021-04-18 0.00000000₽ 1,806.47₽ 1.14₽ 1.01₽
2021-04-17 0.00000000₽ 1,234.05₽ 1.19₽ 1.14₽
2021-04-16 0.00000000₽ 3,367.68₽ 1.08₽ 1.19₽
2021-04-15 0.00000000₽ 299,345₽ 0.933055₽ 1.08₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코