Rank #N/A
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.186437 13.2%
0.00000487 BTC 8.9%
203명이 내용을 좋아합니다.
$0.161777
24시간 범위
$0.191054
시가총액 ?
24시간 거래대금 $73,116.37
유통량 ?
총 공급량 2,100,000,000
정보 표시
정보 숨기기

V-Dimension ARS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-26 0.000000000000$ 9,927,579$ 19.04$ N/A
2022-01-25 0.000000000000$ 12,638,761$ 17.52$ 19.04$
2022-01-24 0.000000000000$ 6,826,472$ 17.94$ 17.52$
2022-01-23 0.000000000000$ 10,364,794$ 17.45$ 17.94$
2022-01-22 0.000000000000$ 13,000,168$ 18.08$ 17.45$
2022-01-21 0.000000000000$ 10,809,999$ 18.56$ 18.08$
2022-01-20 0.000000000000$ 10,307,780$ 18.71$ 18.56$
2022-01-19 0.000000000000$ 9,522,511$ 17.86$ 18.71$
2022-01-18 0.000000000000$ 8,125,439$ 19.66$ 17.86$
2022-01-17 0.000000000000$ 8,271,539$ 20.10$ 19.66$
2022-01-16 0.000000000000$ 8,777,988$ 21.36$ 20.10$
2022-01-15 0.000000000000$ 9,618,072$ 21.44$ 21.36$
2022-01-14 0.000000000000$ 9,540,431$ 23.82$ 21.44$
2022-01-13 0.000000000000$ 9,405,027$ 24.95$ 23.82$
2022-01-12 0.000000000000$ 9,557,258$ 24.35$ 24.95$
2022-01-11 0.000000000000$ 10,221,764$ 24.48$ 24.35$
2022-01-10 0.000000000000$ 9,487,051$ 23.98$ 24.48$
2022-01-09 0.000000000000$ 8,185,904$ 24.91$ 23.98$
2022-01-08 0.000000000000$ 8,497,589$ 25.29$ 24.91$
2022-01-07 0.000000000000$ 10,975,108$ 26.21$ 25.29$
2022-01-06 0.000000000000$ 11,002,510$ 26.78$ 26.21$
2022-01-05 0.000000000000$ 11,099,216$ 24.82$ 26.78$
2022-01-04 0.000000000000$ 12,401,197$ 25.97$ 24.82$
2022-01-03 0.000000000000$ 8,657,976$ 25.78$ 25.97$
2022-01-02 0.000000000000$ 8,188,087$ 26.04$ 25.78$
2022-01-01 0.000000000000$ 10,234,281$ 25.36$ 26.04$
2021-12-31 0.000000000000$ 9,712,705$ 25.81$ 25.36$
2021-12-30 0.000000000000$ 9,706,917$ 24.99$ 25.81$
2021-12-29 0.000000000000$ 12,013,702$ 25.12$ 24.99$
2021-12-28 0.000000000000$ 12,324,056$ 27.47$ 25.12$
2021-12-27 0.000000000000$ 10,147,458$ 26.86$ 27.47$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코