v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.381014 -2.6%
0.00000798 BTC -1.2%
164명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$102,906
24시간 저가 / 24시간 고가
$0.374685 / $0.404952
유통량
? / 2,100,000,000
VOLLAR
USD

V-Dimension EOS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-03-06 0.0000000000EOS 28,385EOS 0.10640862EOS N/A
2021-03-05 0.0000000000EOS 23,919EOS 0.09418688EOS 0.10640862EOS
2021-03-04 0.0000000000EOS 32,269EOS 0.09312204EOS 0.09418688EOS
2021-03-03 0.0000000000EOS 30,910EOS 0.08771588EOS 0.09312204EOS
2021-03-02 0.0000000000EOS 47,677EOS 0.10110688EOS 0.08771588EOS
2021-03-01 0.0000000000EOS 45,073EOS 0.09724907EOS 0.10110688EOS
2021-02-28 0.0000000000EOS 24,826EOS 0.09058397EOS 0.09724907EOS
2021-02-27 0.0000000000EOS 47,026EOS 0.10315116EOS 0.09058397EOS
2021-02-26 0.0000000000EOS 37,672EOS 0.09140881EOS 0.10315116EOS
2021-02-25 0.0000000000EOS 19,410EOS 0.09063428EOS 0.09140881EOS
2021-02-24 0.0000000000EOS 45,802EOS 0.08773281EOS 0.09063428EOS
2021-02-23 0.0000000000EOS 50,928EOS 0.07191777EOS 0.08773281EOS
2021-02-22 0.0000000000EOS 20,799EOS 0.06930889EOS 0.07191777EOS
2021-02-21 0.0000000000EOS 34,708EOS 0.08001720EOS 0.06930889EOS
2021-02-20 0.0000000000EOS 23,970EOS 0.08180281EOS 0.08001720EOS
2021-02-19 0.0000000000EOS 15,294EOS 0.08614732EOS 0.08180281EOS
2021-02-18 0.0000000000EOS 26,754EOS 0.09051755EOS 0.08614732EOS
2021-02-17 0.0000000000EOS 35,865EOS 0.10524060EOS 0.09051755EOS
2021-02-16 0.0000000000EOS 22,126EOS 0.11197245EOS 0.10524060EOS
2021-02-15 0.0000000000EOS 29,472EOS 0.12362228EOS 0.11197245EOS
2021-02-14 0.0000000000EOS 21,169EOS 0.12119952EOS 0.12362228EOS
2021-02-13 0.0000000000EOS 20,962EOS 0.12709330EOS 0.12119952EOS
2021-02-12 0.0000000000EOS 28,635EOS 0.12720321EOS 0.12709330EOS
2021-02-11 0.0000000000EOS 18,808EOS 0.15110864EOS 0.12720321EOS
2021-02-10 0.0000000000EOS 38,810EOS 0.15235754EOS 0.15110864EOS
2021-02-09 0.0000000000EOS 41,024EOS 0.19447635EOS 0.15235754EOS
2021-02-08 0.0000000000EOS 30,936EOS 0.18312374EOS 0.19447635EOS
2021-02-07 0.0000000000EOS 62,093EOS 0.20705629EOS 0.18312374EOS
2021-02-06 0.0000000000EOS 35,833EOS 0.21099131EOS 0.20705629EOS
2021-02-05 0.0000000000EOS 40,928EOS 0.19608456EOS 0.21099131EOS
2021-02-04 0.0000000000EOS 37,055EOS 0.18141732EOS 0.19608456EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코