Rank #N/A
204명이 내용을 좋아합니다.
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.167334 0.8%
0.00000474 BTC 0.7%
204명이 내용을 좋아합니다.
$0.161524
24시간 범위
$0.174940
시가총액 ?
24시간 거래대금 $58,369.00
유통량 ?
총 공급량 2,100,000,000
정보 표시
정보 숨기기

V-Dimension EUR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-23 0.000000000000€ 87,595€ 0.147489€ N/A
2022-01-22 0.000000000000€ 109,868€ 0.152782€ 0.147489€
2022-01-21 0.000000000000€ 91,655€ 0.157369€ 0.152782€
2022-01-20 0.000000000000€ 87,203€ 0.158314€ 0.157369€
2022-01-19 0.000000000000€ 80,742€ 0.151401€ 0.158314€
2022-01-18 0.000000000000€ 68,446€ 0.165579€ 0.151401€
2022-01-17 0.000000000000€ 69,769€ 0.169560€ 0.165579€
2022-01-16 0.000000000000€ 74,041€ 0.180128€ 0.169560€
2022-01-15 0.000000000000€ 81,127€ 0.180808€ 0.180128€
2022-01-14 0.000000000000€ 80,239€ 0.200327€ 0.180808€
2022-01-13 0.000000000000€ 79,286€ 0.210295€ 0.200327€
2022-01-12 0.000000000000€ 81,204€ 0.206861€ 0.210295€
2022-01-11 0.000000000000€ 87,209€ 0.208866€ 0.206861€
2022-01-10 0.000000000000€ 81,298€ 0.205531€ 0.208866€
2022-01-09 0.000000000000€ 69,761€ 0.212275€ 0.205531€
2022-01-08 0.000000000000€ 72,405€ 0.215492€ 0.212275€
2022-01-07 0.000000000000€ 94,126€ 0.224765€ 0.215492€
2022-01-06 0.000000000000€ 94,326€ 0.229580€ 0.224765€
2022-01-05 0.000000000000€ 95,419€ 0.213342€ 0.229580€
2022-01-04 0.000000000000€ 106,601€ 0.223211€ 0.213342€
2022-01-03 0.000000000000€ 74,161€ 0.220859€ 0.223211€
2022-01-02 0.000000000000€ 70,104€ 0.222917€ 0.220859€
2022-01-01 0.000000000000€ 87,623€ 0.217092€ 0.222917€
2021-12-31 0.000000000000€ 83,535€ 0.221965€ 0.217092€
2021-12-30 0.000000000000€ 83,298€ 0.214483€ 0.221965€
2021-12-29 0.000000000000€ 103,499€ 0.216436€ 0.214483€
2021-12-28 0.000000000000€ 106,079€ 0.236405€ 0.216436€
2021-12-27 0.000000000000€ 87,669€ 0.232075€ 0.236405€
2021-12-26 0.000000000000€ 65,240€ 0.234907€ 0.232075€
2021-12-25 0.000000000000€ 97,410€ 0.233331€ 0.234907€
2021-12-24 0.000000000000€ 103,937€ 0.235574€ 0.233331€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코