v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.501938 14.5%
0.00001541 BTC 13.4%
160명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$88,056
24시간 저가 / 24시간 고가
$0.430901 / $0.504222
유통량
? / 2,100,000,000
VOLLAR
USD

V-Dimension EUR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-24 0.00000000€ 62,029€ 0.374276€ N/A
2021-01-23 0.00000000€ 140,798€ 0.346740€ 0.374276€
2021-01-22 0.00000000€ 156,658€ 0.359665€ 0.346740€
2021-01-21 0.00000000€ 124,475€ 0.391668€ 0.359665€
2021-01-20 0.00000000€ 123,000€ 0.396317€ 0.391668€
2021-01-19 0.00000000€ 99,905€ 0.439075€ 0.396317€
2021-01-18 0.00000000€ 77,450€ 0.447136€ 0.439075€
2021-01-17 0.00000000€ 116,927€ 0.483617€ 0.447136€
2021-01-16 0.00000000€ 140,232€ 0.359970€ 0.483617€
2021-01-15 0.00000000€ 138,827€ 0.306631€ 0.359970€
2021-01-14 0.00000000€ 131,340€ 0.303589€ 0.306631€
2021-01-13 0.00000000€ 87,534€ 0.236369€ 0.303589€
2021-01-12 0.00000000€ 305,469€ 0.249721€ 0.236369€
2021-01-11 0.00000000€ 196,739€ 0.287640€ 0.249721€
2021-01-10 0.00000000€ 86,283€ 0.242376€ 0.287640€
2021-01-09 0.00000000€ 177,181€ 0.201799€ 0.242376€
2021-01-08 0.00000000€ 171,106€ 0.186071€ 0.201799€
2021-01-07 0.00000000€ 168,025€ 0.171951€ 0.186071€
2021-01-06 0.00000000€ 134,845€ 0.185007€ 0.171951€
2021-01-05 0.00000000€ 128,562€ 0.180124€ 0.185007€
2021-01-04 0.00000000€ 178,471€ 0.170852€ 0.180124€
2021-01-03 0.00000000€ 236,710€ 0.186776€ 0.170852€
2021-01-02 0.00000000€ 107,992€ 0.187589€ 0.186776€
2021-01-01 0.00000000€ 133,600€ 0.160652€ 0.187589€
2020-12-31 0.00000000€ 185,965€ 0.136430€ 0.160652€
2020-12-30 0.00000000€ 117,520€ 0.146212€ 0.136430€
2020-12-29 0.00000000€ 91,579€ 0.155592€ 0.146212€
2020-12-28 0.00000000€ 272,404€ 0.141879€ 0.155592€
2020-12-27 0.00000000€ 194,301€ 0.136894€ 0.141879€
2020-12-26 0.00000000€ 142,739€ 0.143827€ 0.136894€
2020-12-25 0.00000000€ 134,058€ 0.141691€ 0.143827€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코