v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.510051 -0.7%
0.00001589 BTC 3.3%
160명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$205,118
24시간 저가 / 24시간 고가
$0.481514 / $0.549768
유통량
? / 2,100,000,000
VOLLAR
USD

V-Dimension GBP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-26 0.00000000£ 168,879£ 0.379159£ N/A
2021-01-25 0.00000000£ 92,719£ 0.372757£ 0.379159£
2021-01-24 0.00000000£ 55,197£ 0.333048£ 0.372757£
2021-01-23 0.00000000£ 125,257£ 0.308468£ 0.333048£
2021-01-22 0.00000000£ 138,823£ 0.318719£ 0.308468£
2021-01-21 0.00000000£ 110,324£ 0.347143£ 0.318719£
2021-01-20 0.00000000£ 109,422£ 0.352566£ 0.347143£
2021-01-19 0.00000000£ 88,852£ 0.390498£ 0.352566£
2021-01-18 0.00000000£ 68,847£ 0.397471£ 0.390498£
2021-01-17 0.00000000£ 103,942£ 0.429911£ 0.397471£
2021-01-16 0.00000000£ 124,616£ 0.319884£ 0.429911£
2021-01-15 0.00000000£ 123,291£ 0.272315£ 0.319884£
2021-01-14 0.00000000£ 117,040£ 0.270535£ 0.272315£
2021-01-13 0.00000000£ 78,188£ 0.211131£ 0.270535£
2021-01-12 0.00000000£ 274,663£ 0.224537£ 0.211131£
2021-01-11 0.00000000£ 177,364£ 0.259313£ 0.224537£
2021-01-10 0.00000000£ 77,757£ 0.218425£ 0.259313£
2021-01-09 0.00000000£ 159,598£ 0.181773£ 0.218425£
2021-01-08 0.00000000£ 154,699£ 0.168229£ 0.181773£
2021-01-07 0.00000000£ 152,174£ 0.155730£ 0.168229£
2021-01-06 0.00000000£ 121,706£ 0.166980£ 0.155730£
2021-01-05 0.00000000£ 116,125£ 0.162699£ 0.166980£
2021-01-04 0.00000000£ 159,810£ 0.152988£ 0.162699£
2021-01-03 0.00000000£ 210,084£ 0.165767£ 0.152988£
2021-01-02 0.00000000£ 96,167£ 0.167048£ 0.165767£
2021-01-01 0.00000000£ 119,368£ 0.143537£ 0.167048£
2020-12-31 0.00000000£ 167,819£ 0.123117£ 0.143537£
2020-12-30 0.00000000£ 106,653£ 0.132691£ 0.123117£
2020-12-29 0.00000000£ 83,121£ 0.141222£ 0.132691£
2020-12-28 0.00000000£ 245,062£ 0.127638£ 0.141222£
2020-12-27 0.00000000£ 174,449£ 0.122907£ 0.127638£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코