Rank #N/A
206명이 내용을 좋아합니다.
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.182905 -13.4%
0.00000433 BTC -11.5%
206명이 내용을 좋아합니다.
$0.182771
24시간 범위
$0.212488
시가총액 ?
24시간 거래대금 $71,162.50
유통량 ?
총 공급량 2,100,000,000
정보 표시
정보 숨기기

V-Dimension MXN (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-17 0.000000000000MX$ 1,616,549MX$ 3.93MX$ N/A
2022-01-16 0.000000000000MX$ 1,716,180MX$ 4.18MX$ 3.93MX$
2022-01-15 0.000000000000MX$ 1,880,424MX$ 4.19MX$ 4.18MX$
2022-01-14 0.000000000000MX$ 1,869,871MX$ 4.67MX$ 4.19MX$
2022-01-13 0.000000000000MX$ 1,847,516MX$ 4.90MX$ 4.67MX$
2022-01-12 0.000000000000MX$ 1,882,764MX$ 4.80MX$ 4.90MX$
2022-01-11 0.000000000000MX$ 2,013,061MX$ 4.82MX$ 4.80MX$
2022-01-10 0.000000000000MX$ 1,883,056MX$ 4.76MX$ 4.82MX$
2022-01-09 0.000000000000MX$ 1,615,211MX$ 4.91MX$ 4.76MX$
2022-01-08 0.000000000000MX$ 1,675,787MX$ 4.99MX$ 4.91MX$
2022-01-07 0.000000000000MX$ 2,179,928MX$ 5.21MX$ 4.99MX$
2022-01-06 0.000000000000MX$ 2,196,564MX$ 5.35MX$ 5.21MX$
2022-01-05 0.000000000000MX$ 2,209,974MX$ 4.94MX$ 5.35MX$
2022-01-04 0.000000000000MX$ 2,468,964MX$ 5.17MX$ 4.94MX$
2022-01-03 0.000000000000MX$ 1,727,225MX$ 5.14MX$ 5.17MX$
2022-01-02 0.000000000000MX$ 1,634,372MX$ 5.20MX$ 5.14MX$
2022-01-01 0.000000000000MX$ 2,042,800MX$ 5.06MX$ 5.20MX$
2021-12-31 0.000000000000MX$ 1,935,545MX$ 5.14MX$ 5.06MX$
2021-12-30 0.000000000000MX$ 1,946,072MX$ 5.01MX$ 5.14MX$
2021-12-29 0.000000000000MX$ 2,419,876MX$ 5.06MX$ 5.01MX$
2021-12-28 0.000000000000MX$ 2,487,624MX$ 5.54MX$ 5.06MX$
2021-12-27 0.000000000000MX$ 2,047,723MX$ 5.42MX$ 5.54MX$
2021-12-26 0.000000000000MX$ 1,522,999MX$ 5.48MX$ 5.42MX$
2021-12-25 0.000000000000MX$ 2,273,998MX$ 5.45MX$ 5.48MX$
2021-12-24 0.000000000000MX$ 2,430,182MX$ 5.51MX$ 5.45MX$
2021-12-23 0.000000000000MX$ 1,553,959MX$ 5.42MX$ 5.51MX$
2021-12-22 0.000000000000MX$ 2,184,764MX$ 5.40MX$ 5.42MX$
2021-12-21 0.000000000000MX$ 2,543,265MX$ 5.52MX$ 5.40MX$
2021-12-20 0.000000000000MX$ 1,285,059MX$ 5.29MX$ 5.52MX$
2021-12-19 0.000000000000MX$ 1,153,576MX$ 5.43MX$ 5.29MX$
2021-12-18 0.000000000000MX$ 1,780,947MX$ 5.28MX$ 5.43MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코