v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.493427 -3.3%
0.00001536 BTC -0.9%
160명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$106,675
24시간 저가 / 24시간 고가
$0.474165 / $0.523686
유통량
? / 2,100,000,000
VOLLAR
USD

V-Dimension MXN (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-26 0.00000000MX$ 4,643,962MX$ 10.43MX$ N/A
2021-01-25 0.00000000MX$ 2,531,547MX$ 10.18MX$ 10.43MX$
2021-01-24 0.00000000MX$ 1,508,299MX$ 9.10MX$ 10.18MX$
2021-01-23 0.00000000MX$ 3,423,630MX$ 8.43MX$ 9.10MX$
2021-01-22 0.00000000MX$ 3,761,917MX$ 8.64MX$ 8.43MX$
2021-01-21 0.00000000MX$ 2,953,552MX$ 9.29MX$ 8.64MX$
2021-01-20 0.00000000MX$ 2,933,805MX$ 9.45MX$ 9.29MX$
2021-01-19 0.00000000MX$ 2,377,115MX$ 10.45MX$ 9.45MX$
2021-01-18 0.00000000MX$ 1,854,122MX$ 10.70MX$ 10.45MX$
2021-01-17 0.00000000MX$ 2,796,587MX$ 11.57MX$ 10.70MX$
2021-01-16 0.00000000MX$ 3,352,814MX$ 8.61MX$ 11.57MX$
2021-01-15 0.00000000MX$ 3,327,556MX$ 7.35MX$ 8.61MX$
2021-01-14 0.00000000MX$ 3,168,815MX$ 7.32MX$ 7.35MX$
2021-01-13 0.00000000MX$ 2,116,461MX$ 5.72MX$ 7.32MX$
2021-01-12 0.00000000MX$ 7,453,802MX$ 6.09MX$ 5.72MX$
2021-01-11 0.00000000MX$ 4,803,031MX$ 7.02MX$ 6.09MX$
2021-01-10 0.00000000MX$ 2,110,615MX$ 5.93MX$ 7.02MX$
2021-01-09 0.00000000MX$ 4,332,385MX$ 4.93MX$ 5.93MX$
2021-01-08 0.00000000MX$ 4,201,517MX$ 4.57MX$ 4.93MX$
2021-01-07 0.00000000MX$ 4,072,466MX$ 4.17MX$ 4.57MX$
2021-01-06 0.00000000MX$ 3,300,633MX$ 4.53MX$ 4.17MX$
2021-01-05 0.00000000MX$ 3,125,594MX$ 4.38MX$ 4.53MX$
2021-01-04 0.00000000MX$ 4,341,413MX$ 4.16MX$ 4.38MX$
2021-01-03 0.00000000MX$ 5,711,118MX$ 4.51MX$ 4.16MX$
2021-01-02 0.00000000MX$ 2,614,293MX$ 4.54MX$ 4.51MX$
2021-01-01 0.00000000MX$ 3,247,503MX$ 3.91MX$ 4.54MX$
2020-12-31 0.00000000MX$ 4,550,232MX$ 3.34MX$ 3.91MX$
2020-12-30 0.00000000MX$ 2,870,508MX$ 3.57MX$ 3.34MX$
2020-12-29 0.00000000MX$ 2,239,530MX$ 3.80MX$ 3.57MX$
2020-12-28 0.00000000MX$ 6,606,874MX$ 3.44MX$ 3.80MX$
2020-12-27 0.00000000MX$ 4,709,971MX$ 3.32MX$ 3.44MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코