v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.354778 5.1%
0.00000712 BTC 2.6%
162명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$75,976
24시간 저가 / 24시간 고가
$0.326342 / $0.399865
유통량
? / 2,100,000,000
VOLLAR
USD

V-Dimension USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-02-24 0.00000000$ 175,854$ 0.336842$ N/A
2021-02-23 0.00000000$ 240,930$ 0.340231$ 0.336842$
2021-02-22 0.00000000$ 107,039$ 0.356693$ 0.340231$
2021-02-21 0.00000000$ 169,369$ 0.390473$ 0.356693$
2021-02-20 0.00000000$ 125,920$ 0.429734$ 0.390473$
2021-02-19 0.00000000$ 74,001$ 0.416827$ 0.429734$
2021-02-18 0.00000000$ 129,175$ 0.437041$ 0.416827$
2021-02-17 0.00000000$ 166,793$ 0.489430$ 0.437041$
2021-02-16 0.00000000$ 103,381$ 0.523168$ 0.489430$
2021-02-15 0.00000000$ 151,525$ 0.635586$ 0.523168$
2021-02-14 0.00000000$ 114,950$ 0.658130$ 0.635586$
2021-02-13 0.00000000$ 99,161$ 0.601219$ 0.658130$
2021-02-12 0.00000000$ 130,221$ 0.578466$ 0.601219$
2021-02-11 0.00000000$ 77,572$ 0.623238$ 0.578466$
2021-02-10 0.00000000$ 161,232$ 0.632951$ 0.623238$
2021-02-09 0.00000000$ 146,157$ 0.692866$ 0.632951$
2021-02-08 0.00000000$ 106,538$ 0.630651$ 0.692866$
2021-02-07 0.00000000$ 200,130$ 0.667357$ 0.630651$
2021-02-06 0.00000000$ 118,984$ 0.700598$ 0.667357$
2021-02-05 0.00000000$ 123,989$ 0.594029$ 0.700598$
2021-02-04 0.00000000$ 113,674$ 0.556534$ 0.594029$
2021-02-03 0.00000000$ 141,739$ 0.501146$ 0.556534$
2021-02-02 0.00000000$ 165,266$ 0.494581$ 0.501146$
2021-02-01 0.00000000$ 72,387$ 0.492087$ 0.494581$
2021-01-31 0.00000000$ 48,772$ 0.477106$ 0.492087$
2021-01-30 0.00000000$ 354,968$ 0.475354$ 0.477106$
2021-01-29 0.00000000$ 279,237$ 0.491202$ 0.475354$
2021-01-28 0.00000000$ 106,127$ 0.508103$ 0.491202$
2021-01-27 0.00000000$ 148,532$ 0.487267$ 0.508103$
2021-01-26 0.00000000$ 230,976$ 0.518577$ 0.487267$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코