👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.502199 -3.3%
0.00006016 BTC -2.0%
143명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3,043,298
24시간 저가 / 24시간 고가
$0.493354 / $0.520272
유통량
? / 2,100,000,000
VOLLAR
USD

V-Dimension (기록 데이터)

날짜 개설 마감
2020-01-25 0.514963$ N/A
2020-01-24 0.530472$ 0.514963$
2020-01-23 0.541777$ 0.530472$
2020-01-22 0.539506$ 0.541777$
2020-01-21 0.550823$ 0.539506$
2020-01-20 0.527205$ 0.550823$
2020-01-19 0.540443$ 0.527205$
2020-01-18 0.544586$ 0.540443$
2020-01-17 0.545757$ 0.544586$
2020-01-16 0.548586$ 0.545757$
2020-01-15 0.548282$ 0.548586$
2020-01-14 0.559082$ 0.548282$
2020-01-13 0.583722$ 0.559082$
2020-01-12 0.505345$ 0.583722$
2020-01-11 0.472918$ 0.505345$
2020-01-10 0.442282$ 0.472918$
2020-01-09 0.453951$ 0.442282$
2020-01-08 0.449558$ 0.453951$
2020-01-07 0.462252$ 0.449558$
2020-01-06 0.479288$ 0.462252$
2020-01-05 0.466411$ 0.479288$
2020-01-04 0.467107$ 0.466411$
2020-01-03 0.468266$ 0.467107$
2020-01-02 0.466838$ 0.468266$
2020-01-01 0.483629$ 0.466838$
2019-12-31 0.437278$ 0.483629$
2019-12-30 0.480738$ 0.437278$
2019-12-29 0.522392$ 0.480738$
2019-12-28 0.566866$ 0.522392$
2019-12-27 0.584663$ 0.566866$
2019-12-26 0.596642$ 0.584663$
CoinGecko for iOS
CoinGecko for Android