Rank #N/A
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.187045 12.8%
0.00000489 BTC 7.7%
203명이 내용을 좋아합니다.
$0.161777
24시간 범위
$0.191054
시가총액 ?
24시간 거래대금 $71,789.27
유통량 ?
총 공급량 2,100,000,000
정보 표시
정보 숨기기

V-Dimension XLM (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-26 0.000000000000XLM 478,968XLM 0.91845410XLM N/A
2022-01-25 0.000000000000XLM 612,243XLM 0.84857234XLM 0.91845410XLM
2022-01-24 0.000000000000XLM 326,767XLM 0.85852024XLM 0.84857234XLM
2022-01-23 0.000000000000XLM 515,180XLM 0.86743250XLM 0.85852024XLM
2022-01-22 0.000000000000XLM 615,836XLM 0.85638167XLM 0.86743250XLM
2022-01-21 0.000000000000XLM 442,826XLM 0.76031852XLM 0.85638167XLM
2022-01-20 0.000000000000XLM 400,731XLM 0.72751695XLM 0.76031852XLM
2022-01-19 0.000000000000XLM 358,915XLM 0.67300903XLM 0.72751695XLM
2022-01-18 0.000000000000XLM 303,202XLM 0.73347914XLM 0.67300903XLM
2022-01-17 0.000000000000XLM 306,657XLM 0.74526465XLM 0.73347914XLM
2022-01-16 0.000000000000XLM 324,575XLM 0.78963195XLM 0.74526465XLM
2022-01-15 0.000000000000XLM 343,951XLM 0.76656384XLM 0.78963195XLM
2022-01-14 0.000000000000XLM 337,265XLM 0.84202446XLM 0.76656384XLM
2022-01-13 0.000000000000XLM 319,370XLM 0.84708440XLM 0.84202446XLM
2022-01-12 0.000000000000XLM 349,582XLM 0.89053116XLM 0.84708440XLM
2022-01-11 0.000000000000XLM 389,096XLM 0.93188899XLM 0.89053116XLM
2022-01-10 0.000000000000XLM 355,707XLM 0.89926678XLM 0.93188899XLM
2022-01-09 0.000000000000XLM 305,585XLM 0.92985909XLM 0.89926678XLM
2022-01-08 0.000000000000XLM 318,728XLM 0.94859650XLM 0.92985909XLM
2022-01-07 0.000000000000XLM 394,418XLM 0.94183428XLM 0.94859650XLM
2022-01-06 0.000000000000XLM 396,610XLM 0.96531508XLM 0.94183428XLM
2022-01-05 0.000000000000XLM 383,026XLM 0.85638798XLM 0.96531508XLM
2022-01-04 0.000000000000XLM 413,467XLM 0.86575771XLM 0.85638798XLM
2022-01-03 0.000000000000XLM 288,619XLM 0.85953310XLM 0.86575771XLM
2022-01-02 0.000000000000XLM 287,176XLM 0.91316213XLM 0.85953310XLM
2022-01-01 0.000000000000XLM 371,307XLM 0.91993773XLM 0.91316213XLM
2021-12-31 0.000000000000XLM 352,278XLM 0.93605191XLM 0.91993773XLM
2021-12-30 0.000000000000XLM 352,946XLM 0.90879169XLM 0.93605191XLM
2021-12-29 0.000000000000XLM 422,421XLM 0.88335825XLM 0.90879169XLM
2021-12-28 0.000000000000XLM 399,479XLM 0.89026919XLM 0.88335825XLM
2021-12-27 0.000000000000XLM 339,544XLM 0.89883138XLM 0.89026919XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코