| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-24 | 14,122,581$ | 177,212$ | 0.00253753$ | N/A |
| 2023-03-23 | 13,966,680$ | 157,297$ | 0.00249603$ | 0.00253753$ |
| 2023-03-22 | 14,358,472$ | 163,463$ | 0.00255443$ | 0.00249603$ |
| 2023-03-21 | 14,066,071$ | 159,510$ | 0.00252044$ | 0.00255443$ |
| 2023-03-20 | 14,461,121$ | 157,985$ | 0.00259861$ | 0.00252044$ |
| 2023-03-19 | 14,630,703$ | 155,802$ | 0.00263751$ | 0.00259861$ |
| 2023-03-18 | 14,164,250$ | 172,577$ | 0.00254040$ | 0.00263751$ |
| 2023-03-17 | 14,556,645$ | 185,986$ | 0.00261393$ | 0.00254040$ |
| 2023-03-16 | 14,013,688$ | 212,256$ | 0.00252323$ | 0.00261393$ |
| 2023-03-15 | 13,250,877$ | 205,013$ | 0.00237465$ | 0.00252323$ |
| 2023-03-14 | 11,511,758$ | 170,729$ | 0.00206785$ | 0.00237465$ |
| 2023-03-13 | 10,791,345$ | 165,641$ | 0.00193678$ | 0.00206785$ |
| 2023-03-12 | 10,092,912$ | 157,213$ | 0.00181353$ | 0.00193678$ |
| 2023-03-11 | 10,256,464$ | 115,671$ | 0.00184634$ | 0.00181353$ |
| 2023-03-10 | 10,754,095$ | 147,784$ | 0.00191246$ | 0.00184634$ |
| 2023-03-09 | 11,604,956$ | 156,389$ | 0.00208686$ | 0.00191246$ |
| 2023-03-08 | 11,965,509$ | 162,680$ | 0.00215348$ | 0.00208686$ |
| 2023-03-07 | 12,278,287$ | 166,440$ | 0.00220677$ | 0.00215348$ |
| 2023-03-06 | 12,941,596$ | 194,651$ | 0.00233090$ | 0.00220677$ |
| 2023-03-05 | 11,285,881$ | 158,828$ | 0.00202905$ | 0.00233090$ |
| 2023-03-04 | 11,936,291$ | 163,757$ | 0.00214173$ | 0.00202905$ |
| 2023-03-03 | 13,104,913$ | 175,896$ | 0.00235133$ | 0.00214173$ |
| 2023-03-02 | 13,133,422$ | 14,114.13$ | 0.00235929$ | 0.00235133$ |
| 2023-03-01 | 13,480,401$ | 12,366.90$ | 0.00242564$ | 0.00235929$ |
| 2023-02-28 | 12,679,945$ | 29,100$ | 0.00227868$ | 0.00242564$ |
| 2023-02-27 | 13,285,054$ | 222,847$ | 0.00239439$ | 0.00227868$ |
| 2023-02-26 | 12,337,763$ | 177,313$ | 0.00220973$ | 0.00239439$ |
| 2023-02-25 | 13,084,222$ | 168,498$ | 0.00234070$ | 0.00220973$ |
| 2023-02-24 | 13,411,595$ | 177,961$ | 0.00241608$ | 0.00234070$ |
| 2023-02-23 | 13,481,575$ | 169,095$ | 0.00241893$ | 0.00241608$ |
| 2023-02-22 | 14,288,945$ | 173,788$ | 0.00256028$ | 0.00241893$ |
