Rank #N/A
25명이 내용을 좋아합니다.
venus link  (VLINK)
Venus LINK (VLINK)
$0.389816 3.4%
계약에서 가격을 가져옴
0.00000974 BTC -2.3%
0.00123316 BNB 0.3%
25명이 내용을 좋아합니다.
$0.375795
24H Range
$0.400523
시가총액 ?
24시간 거래대금 $0.000000000000
유통량 ?
Total Supply 75,447,026
Show Info
Hide Info

Venus LINK USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 0.000000000000$ 0.000000000000$ 0.390256$ N/A
2021-07-27 0.000000000000$ 0.000000000000$ 0.368672$ 0.390256$
2021-07-26 0.000000000000$ 0.000000000000$ 0.332060$ 0.368672$
2021-07-25 0.000000000000$ 0.000000000000$ 0.334313$ 0.332060$
2021-07-24 0.000000000000$ 0.000000000000$ 0.326078$ 0.334313$
2021-07-23 0.000000000000$ 0.000000000000$ 0.320091$ 0.326078$
2021-07-22 0.000000000000$ 0.000000000000$ 0.306254$ 0.320091$
2021-07-21 0.000000000000$ 0.000000000000$ 0.276931$ 0.306254$
2021-07-20 0.000000000000$ 0.000000000000$ 0.294725$ 0.276931$
2021-07-19 0.000000000000$ 0.000000000000$ 0.310631$ 0.294725$
2021-07-18 0.000000000000$ 0.000000000000$ 0.310501$ 0.310631$
2021-07-17 0.000000000000$ 0.000000000000$ 0.306954$ 0.310501$
2021-07-16 0.000000000000$ 0.000000000000$ 0.319238$ 0.306954$
2021-07-15 0.000000000000$ 0.000000000000$ 0.344682$ 0.319238$
2021-07-14 0.000000000000$ 0.000000000000$ 0.339108$ 0.344682$
2021-07-13 0.000000000000$ 0.000000000000$ 0.355030$ 0.339108$
2021-07-12 0.000000000000$ 0.000000000000$ 0.370689$ 0.355030$
2021-07-11 0.000000000000$ 0.000000000000$ 0.366943$ 0.370689$
2021-07-10 0.000000000000$ 0.000000000000$ 0.379562$ 0.366943$
2021-07-09 0.000000000000$ 0.000000000000$ 0.368371$ 0.379562$
2021-07-08 0.000000000000$ 0.000000000000$ 0.404108$ 0.368371$
2021-07-07 0.000000000000$ 0.000000000000$ 0.401014$ 0.404108$
2021-07-06 0.000000000000$ 0.000000000000$ 0.374106$ 0.401014$
2021-07-05 0.000000000000$ 0.000000000000$ 0.387995$ 0.374106$
2021-07-04 0.000000000000$ 0.000000000000$ 0.371276$ 0.387995$
2021-07-03 0.000000000000$ 0.000000000000$ 0.363906$ 0.371276$
2021-07-02 0.000000000000$ 0.000000000000$ 0.370485$ 0.363906$
2021-07-01 0.000000000000$ 0.000000000000$ 0.390285$ 0.370485$
2021-06-30 0.000000000000$ 0.000000000000$ 0.393501$ 0.390285$
2021-06-29 0.000000000000$ 0.000000000000$ 0.381237$ 0.393501$
2021-06-28 0.000000000000$ 0.000000000000$ 0.362350$ 0.381237$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코