0xac9...8450c
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-06-25 | 1,738,175$ | 0.970554$ | 0.00021293$ | N/A |
| 2022-06-24 | 1,719,372$ | 0.981179$ | 0.00021110$ | 0.00021293$ |
| 2022-06-23 | 1,637,965$ | 0.921710$ | 0.00020024$ | 0.00021110$ |
| 2022-06-22 | 1,683,668$ | 0.971554$ | 0.00020671$ | 0.00020024$ |
| 2022-06-21 | 1,667,473$ | 1.059$ | 0.00020665$ | 0.00020671$ |
| 2022-06-20 | 1,668,845$ | 1.071$ | 0.00020499$ | 0.00020665$ |
| 2022-06-19 | 1,550,312$ | 0.918965$ | 0.00019034$ | 0.00020499$ |
| 2022-06-18 | 1,672,343$ | 0.916768$ | 0.00020532$ | 0.00019034$ |
| 2022-06-17 | 1,661,043$ | 0.970938$ | 0.00020394$ | 0.00020532$ |
| 2022-06-16 | 1,834,979$ | 0.948249$ | 0.00022529$ | 0.00020394$ |
| 2022-06-15 | 1,807,564$ | 1.14$ | 0.00022193$ | 0.00022529$ |
| 2022-06-14 | 1,823,719$ | 0.871452$ | 0.00022391$ | 0.00022193$ |
| 2022-06-13 | 2,205,075$ | 1.38$ | 0.00026960$ | 0.00022391$ |
| 2022-06-12 | 2,310,372$ | 1.41$ | 0.00028366$ | 0.00026960$ |
| 2022-06-11 | 2,373,841$ | 1.40$ | 0.00029102$ | 0.00028366$ |
| 2022-06-10 | 2,451,773$ | 1.34$ | 0.00030102$ | 0.00029102$ |
| 2022-06-09 | 2,464,012$ | 1.38$ | 0.00030252$ | 0.00030102$ |
| 2022-06-08 | 2,552,020$ | 1.36$ | 0.00031333$ | 0.00030252$ |
| 2022-06-07 | 2,555,354$ | 1.53$ | 0.00031374$ | 0.00031333$ |
| 2022-06-06 | 2,441,727$ | 1.53$ | 0.00029978$ | 0.00031374$ |
| 2022-06-05 | 2,429,033$ | 1.34$ | 0.00029862$ | 0.00029978$ |
| 2022-06-04 | 2,420,354$ | 1.52$ | 0.00029710$ | 0.00029862$ |
| 2022-06-03 | 2,490,051$ | 1.50$ | 0.00030572$ | 0.00029710$ |
| 2022-06-02 | 2,431,753$ | 1.30$ | 0.00029856$ | 0.00030572$ |
| 2022-06-01 | 2,595,842$ | 1.75$ | 0.00031871$ | 0.00029856$ |
| 2022-05-31 | 2,586,203$ | 1.52$ | 0.00031752$ | 0.00031871$ |
| 2022-05-30 | 2,403,032$ | 1.42$ | 0.00029484$ | 0.00031752$ |
| 2022-05-29 | 2,370,476$ | 1.36$ | 0.00029104$ | 0.00029484$ |
| 2022-05-28 | 2,340,724$ | 1.43$ | 0.00028643$ | 0.00029104$ |
| 2022-05-27 | 2,393,926$ | 1.35$ | 0.00029392$ | 0.00028643$ |
| 2022-05-26 | 2,419,711$ | 1.31$ | 0.00029605$ | 0.00029392$ |
