0xac9...8450c
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-05-25 | 2,414,716$ | 1.43$ | 0.00029647$ | N/A |
| 2022-05-24 | 2,374,451$ | 1.30$ | 0.00029152$ | 0.00029647$ |
| 2022-05-23 | 2,474,912$ | 1.46$ | 0.00030386$ | 0.00029152$ |
| 2022-05-22 | 2,400,070$ | 1.27$ | 0.00029517$ | 0.00030386$ |
| 2022-05-21 | 2,388,613$ | 1.41$ | 0.00029275$ | 0.00029517$ |
| 2022-05-20 | 2,459,974$ | 1.40$ | 0.00030304$ | 0.00029275$ |
| 2022-05-19 | 2,349,477$ | 1.40$ | 0.00028795$ | 0.00030304$ |
| 2022-05-18 | 2,485,177$ | 1.35$ | 0.00030487$ | 0.00028795$ |
| 2022-05-17 | 2,443,586$ | 1.41$ | 0.00029928$ | 0.00030487$ |
| 2022-05-16 | 2,537,594$ | 1.59$ | 0.00031274$ | 0.00029928$ |
| 2022-05-15 | 2,457,727$ | 1.50$ | 0.00030145$ | 0.00031274$ |
| 2022-05-14 | 2,409,995$ | 1.46$ | 0.00029367$ | 0.00030145$ |
| 2022-05-13 | 2,372,841$ | 1.48$ | 0.00029133$ | 0.00029367$ |
| 2022-05-12 | 2,334,525$ | 1.52$ | 0.00028815$ | 0.00029133$ |
| 2022-05-11 | 2,524,875$ | 1.60$ | 0.00030999$ | 0.00028815$ |
| 2022-05-10 | 2,482,214$ | 1.56$ | 0.00030476$ | 0.00030999$ |
| 2022-05-09 | 2,776,409$ | 1.62$ | 0.00034088$ | 0.00030476$ |
| 2022-05-08 | 2,904,680$ | 1.50$ | 0.00035662$ | 0.00034088$ |
| 2022-05-07 | 2,938,825$ | 1.81$ | 0.00036095$ | 0.00035662$ |
| 2022-05-06 | 2,967,972$ | 1.73$ | 0.00036542$ | 0.00036095$ |
| 2022-05-05 | 3,230,303$ | 2.06$ | 0.00039701$ | 0.00036542$ |
| 2022-05-04 | 3,078,773$ | 1.76$ | 0.00037788$ | 0.00039701$ |
| 2022-05-03 | 3,144,180$ | 1.88$ | 0.00038566$ | 0.00037788$ |
| 2022-05-02 | 3,138,627$ | 1.81$ | 0.00038512$ | 0.00038566$ |
| 2022-05-01 | 3,074,885$ | 1.81$ | 0.00037808$ | 0.00038512$ |
| 2022-04-30 | 3,149,768$ | 1.88$ | 0.00038642$ | 0.00037808$ |
| 2022-04-29 | 3,234,489$ | 1.84$ | 0.00039712$ | 0.00038642$ |
| 2022-04-28 | 3,194,965$ | 1.84$ | 0.00039235$ | 0.00039712$ |
| 2022-04-27 | 3,105,481$ | 1.86$ | 0.00038137$ | 0.00039235$ |
| 2022-04-26 | 3,298,024$ | 1.89$ | 0.00040489$ | 0.00038137$ |
| 2022-04-25 | 3,222,265$ | 1.80$ | 0.00039562$ | 0.00040489$ |
