verisafe  (VSF)
VeriSafe (VSF)
$0.00034843 -5.0%
0.00000001 BTC 0.0%
0.00000029 ETH -5.2%
171명이 내용을 좋아합니다.
시가총액
$2,837,959
24시간 거래대금
$1.64
24시간 저가 / 24시간 고가
$0.00035226 / $0.00037591
유통량
8,144,932,639 / 19,395,726,268
VSF
USD

VeriSafe DOT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-17 162,086DOT 0.09737148DOT 0.00001979DOT N/A
2021-01-16 225,919DOT 0.13315963DOT 0.00002805DOT 0.00001979DOT
2021-01-15 249,490DOT 0.12213907DOT 0.00002735DOT 0.00002805DOT
2021-01-14 47,933DOT 0.92969893DOT 0.00000592DOT 0.00002735DOT
2021-01-13 333,914DOT 0.17582140DOT 0.00004111DOT 0.00000592DOT
2021-01-12 342,489DOT 0.19413905DOT 0.00004279DOT 0.00004111DOT
2021-01-11 339,371DOT 0.19981967DOT 0.00004110DOT 0.00004279DOT
2021-01-10 341,283DOT 0.20724878DOT 0.00004117DOT 0.00004110DOT
2021-01-09 353,622DOT 0.20061096DOT 0.00004362DOT 0.00004117DOT
2021-01-08 328,077DOT 0.19167448DOT 0.00004091DOT 0.00004362DOT
2021-01-07 66,072DOT 0.85784398DOT 0.00000786DOT 0.00004091DOT
2021-01-06 13,019DOT 8.062796DOT 0.00000160DOT 0.00000786DOT
2021-01-05 272,203DOT 0.16118437DOT 0.00003342DOT 0.00000160DOT
2021-01-04 276,414DOT 0.13430651DOT 0.00003287DOT 0.00003342DOT
2021-01-03 249,920DOT 0.18777480DOT 0.00003072DOT 0.00003287DOT
2021-01-02 231,226DOT 0.22808093DOT 0.00002822DOT 0.00003072DOT
2021-01-01 272,627DOT 0.16540014DOT 0.00003186DOT 0.00002822DOT
2020-12-31 321,683DOT 0.18947027DOT 0.00003996DOT 0.00003186DOT
2020-12-30 305,195DOT 0.18453920DOT 0.00003631DOT 0.00003996DOT
2020-12-29 353,536DOT 21.532297DOT 0.00004097DOT 0.00003631DOT
2020-12-28 35,312DOT 1.974930DOT 0.00000669DOT 0.00004097DOT
2020-12-27 19,868DOT 67.558DOT 0.00000243DOT 0.00000669DOT
2020-12-26 51,264DOT 1.849642DOT 0.00000635DOT 0.00000243DOT
2020-12-25 71,082DOT 1.270982DOT 0.00000873DOT 0.00000635DOT
2020-12-24 400,842DOT 0.24390410DOT 0.00004924DOT 0.00000873DOT
2020-12-23 375,814DOT 0.67200010DOT 0.00004602DOT 0.00004924DOT
2020-12-22 377,956DOT 0.23081760DOT 0.00004670DOT 0.00004602DOT
2020-12-21 372,414DOT 0.21974842DOT 0.00004540DOT 0.00004670DOT
2020-12-20 361,036DOT 0.18364471DOT 0.00004433DOT 0.00004540DOT
2020-12-19 349,283DOT 0.20672597DOT 0.00004311DOT 0.00004433DOT
2020-12-18 348,734DOT 0.23951287DOT 0.00004282DOT 0.00004311DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코