Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
verisafe  (VSF)
VeriSafe (VSF)
$0.00009517 448.8%
0.00000043 ETH 412.1%
111명이 내용을 좋아합니다.
시가총액
$777,889
24시간 거래대금
$0.436559
24시간 저가 / 24시간 고가
$0.00000207 / $0.00009586
유통량
8,167,727,138 / 19,405,958,641
VSF
USD

VeriSafe KRW (기록 데이터)

날짜 개설 마감
2020-05-28 0.118238₩ N/A
2020-05-27 0.00668990₩ 0.118238₩
2020-05-26 0.00662161₩ 0.00668990₩
2020-05-25 0.00978504₩ 0.00662161₩
2020-05-24 0.01071691₩ 0.00978504₩
2020-05-23 0.01058842₩ 0.01071691₩
2020-05-22 0.00661857₩ 0.01058842₩
2020-05-21 0.00198443₩ 0.00661857₩
2020-05-20 0.04539282₩ 0.00198443₩
2020-05-19 0.04484186₩ 0.04539282₩
2020-05-18 0.00029614₩ 0.04484186₩
2020-05-17 0.02220431₩ 0.00029614₩
2020-05-16 0.01664564₩ 0.02220431₩
2020-05-15 0.02555207₩ 0.01664564₩
2020-05-14 0.04921932₩ 0.02555207₩
2020-05-13 0.01399246₩ 0.04921932₩
2020-05-12 0.02358007₩ 0.01399246₩
2020-05-11 0.02314708₩ 0.02358007₩
2020-05-10 0.115186₩ 0.02314708₩
2020-05-09 0.02638181₩ 0.115186₩
2020-05-08 0.03110208₩ 0.02638181₩
2020-05-07 0.03247189₩ 0.03110208₩
2020-05-06 0.02860990₩ 0.03247189₩
2020-05-05 0.02755419₩ 0.02860990₩
2020-05-04 0.02571698₩ 0.02755419₩
2020-05-03 0.03079468₩ 0.02571698₩
2020-05-02 0.02851065₩ 0.03079468₩
2020-05-01 0.03037841₩ 0.02851065₩
2020-04-30 0.02666573₩ 0.03037841₩
2020-04-29 0.02375881₩ 0.02666573₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코