verisafe  (VSF)
VeriSafe (VSF)
$0.000330928391 2.1%
0.00000001 BTC 0.0%
0.00000017 ETH 0.9%
352명이 내용을 좋아합니다.
시가총액
$2,695,389
24시간 거래대금
$1.17
24시간 저가 / 24시간 고가
$0.000293504594 / $0.000330975024
유통량
8,144,932,639 / 19,395,726,268

VeriSafe KRW (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-22 2,943,743,553₩ 1,494.40₩ 0.357683₩ N/A
2021-06-21 3,303,295,729₩ 2,031.54₩ 0.406308₩ 0.357683₩
2021-06-20 3,307,895,399₩ 1,644.12₩ 0.403762₩ 0.406308₩
2021-06-19 3,285,226,557₩ 2,106.68₩ 0.403346₩ 0.403762₩
2021-06-18 3,493,496,253₩ 1,961.97₩ 0.431107₩ 0.403346₩
2021-06-17 3,562,484,359₩ 2,018.11₩ 0.433630₩ 0.431107₩
2021-06-16 3,649,049,390₩ 2,421.60₩ 0.448361₩ 0.433630₩
2021-06-15 3,672,513,353₩ 2,086.61₩ 0.449701₩ 0.448361₩
2021-06-14 3,536,637,651₩ 2,211.04₩ 0.435329₩ 0.449701₩
2021-06-13 3,272,953,191₩ 1,980.96₩ 0.399306₩ 0.435329₩
2021-06-12 3,360,397,143₩ 2,037.94₩ 0.415990₩ 0.399306₩
2021-06-11 3,327,049,959₩ 1,851.64₩ 0.408481₩ 0.415990₩
2021-06-10 3,340,088,697₩ 2,198.62₩ 0.415539₩ 0.408481₩
2021-06-09 3,056,243,873₩ 1,724.03₩ 0.375034₩ 0.415539₩
2021-06-08 3,088,146,204₩ 1,868.81₩ 0.372570₩ 0.375034₩
2021-06-07 3,203,033,967₩ 1,690.04₩ 0.397376₩ 0.372570₩
2021-06-06 3,171,478,070₩ 1,783.82₩ 0.390846₩ 0.397376₩
2021-06-05 3,362,048,248₩ 1,862.04₩ 0.412778₩ 0.390846₩
2021-06-04 3,537,339,835₩ 2,017.29₩ 0.438351₩ 0.412778₩
2021-06-03 3,422,391,229₩ 2,042.46₩ 0.416660₩ 0.438351₩
2021-06-02 3,281,614,235₩ 2,013.87₩ 0.403420₩ 0.416660₩
2021-06-01 3,347,210,959₩ 1,890.27₩ 0.409503₩ 0.403420₩
2021-05-31 3,236,433,482₩ 1,849.13₩ 0.397406₩ 0.409503₩
2021-05-30 3,132,528,532₩ 1,722.30₩ 0.382649₩ 0.397406₩
2021-05-29 3,174,093,099₩ 1,984.21₩ 0.390593₩ 0.382649₩
2021-05-28 3,547,065,063₩ 1,857.27₩ 0.432628₩ 0.390593₩
2021-05-27 3,550,005,475₩ 2,008.95₩ 0.434087₩ 0.432628₩
2021-05-26 3,477,034,850₩ 1,911.20₩ 0.431227₩ 0.434087₩
2021-05-25 3,525,248,983₩ 2,284.96₩ 0.433497₩ 0.431227₩
2021-05-24 3,149,555,786₩ 1,779.04₩ 0.382671₩ 0.433497₩
2021-05-23 3,489,089,886₩ 2,014.19₩ 0.424486₩ 0.382671₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코