verisafe  (VSF)
VeriSafe (VSF)
$0.00049013 -3.6%
0.00000001 BTC 0.0%
0.00000013 ETH 0.2%
343명이 내용을 좋아합니다.
시가총액
$3,992,109
24시간 거래대금
$2.54
24시간 저가 / 24시간 고가
$0.00048355 / $0.00051274
유통량
8,144,932,639 / 19,395,726,268
VSF
USD

VeriSafe VEF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-15 405,689Bs.F 0.247299Bs.F 0.00005001Bs.F N/A
2021-05-14 403,962Bs.F 0.222087Bs.F 0.00004948Bs.F 0.00005001Bs.F
2021-05-13 443,102Bs.F 0.240799Bs.F 0.00005269Bs.F 0.00004948Bs.F
2021-05-12 460,210Bs.F 0.386524Bs.F 0.00005650Bs.F 0.00005269Bs.F
2021-05-11 454,819Bs.F 0.239055Bs.F 0.00005591Bs.F 0.00005650Bs.F
2021-05-10 473,984Bs.F 0.274858Bs.F 0.00005821Bs.F 0.00005591Bs.F
2021-05-09 480,547Bs.F 0.303340Bs.F 0.00005875Bs.F 0.00005821Bs.F
2021-05-08 468,455Bs.F 0.282094Bs.F 0.00005716Bs.F 0.00005875Bs.F
2021-05-07 459,594Bs.F 0.244410Bs.F 0.00005652Bs.F 0.00005716Bs.F
2021-05-06 463,337Bs.F 0.257907Bs.F 0.00005734Bs.F 0.00005652Bs.F
2021-05-05 443,137Bs.F 0.262367Bs.F 0.00005391Bs.F 0.00005734Bs.F
2021-05-04 466,724Bs.F 0.286493Bs.F 0.00005729Bs.F 0.00005391Bs.F
2021-05-03 461,839Bs.F 0.275162Bs.F 0.00005648Bs.F 0.00005729Bs.F
2021-05-02 468,598Bs.F 0.295485Bs.F 0.00005771Bs.F 0.00005648Bs.F
2021-05-01 466,181Bs.F 0.294077Bs.F 0.00005786Bs.F 0.00005771Bs.F
2021-04-30 435,799Bs.F 0.238314Bs.F 0.00005351Bs.F 0.00005786Bs.F
2021-04-29 446,871Bs.F 0.258716Bs.F 0.00005452Bs.F 0.00005351Bs.F
2021-04-28 450,780Bs.F 0.273845Bs.F 0.00005518Bs.F 0.00005452Bs.F
2021-04-27 434,569Bs.F 0.265857Bs.F 0.00005363Bs.F 0.00005518Bs.F
2021-04-26 396,441Bs.F 0.221485Bs.F 0.00004900Bs.F 0.00005363Bs.F
2021-04-25 415,615Bs.F 0.276426Bs.F 0.00005054Bs.F 0.00004900Bs.F
2021-04-24 412,052Bs.F 0.232719Bs.F 0.00005068Bs.F 0.00005054Bs.F
2021-04-23 423,370Bs.F 0.273685Bs.F 0.00005220Bs.F 0.00005068Bs.F
2021-04-22 443,074Bs.F 0.260453Bs.F 0.00005423Bs.F 0.00005220Bs.F
2021-04-21 463,860Bs.F 0.264223Bs.F 0.00005651Bs.F 0.00005423Bs.F
2021-04-20 457,211Bs.F 0.267114Bs.F 0.00005603Bs.F 0.00005651Bs.F
2021-04-19 455,904Bs.F 0.287438Bs.F 0.00005662Bs.F 0.00005603Bs.F
2021-04-18 16,691.57Bs.F 9.91Bs.F 0.00000206Bs.F 0.00005662Bs.F
2021-04-17 502,906Bs.F 0.289820Bs.F 0.00006169Bs.F 0.00000206Bs.F
2021-04-16 516,321Bs.F 0.286625Bs.F 0.00006324Bs.F 0.00006169Bs.F
2021-04-15 513,435Bs.F 0.322670Bs.F 0.00006289Bs.F 0.00006324Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코