🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
verisafe  (VSF)
VeriSafe (VSF)
$0.00000939 -85.3%
0.00000007 ETH -85.3%
93명이 내용을 좋아합니다.
시가총액
$87,974
24시간 거래대금
$108.67
24시간 저가 / 24시간 고가
$0.00000566 / $0.00006443
유통량
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (기록 데이터)

날짜 개설 마감
2020-04-01 2.29Bs.F N/A
2020-03-31 1.48Bs.F 2.29Bs.F
2020-03-30 1.31Bs.F 1.48Bs.F
2020-03-29 1.58Bs.F 1.31Bs.F
2020-03-28 1.59Bs.F 1.58Bs.F
2020-03-27 1.49Bs.F 1.59Bs.F
2020-03-26 1.43Bs.F 1.49Bs.F
2020-03-25 2.42Bs.F 1.43Bs.F
2020-03-24 2.98Bs.F 2.42Bs.F
2020-03-23 1.30Bs.F 2.98Bs.F
2020-03-22 1.53Bs.F 1.30Bs.F
2020-03-21 1.54Bs.F 1.53Bs.F
2020-03-20 1.69Bs.F 1.54Bs.F
2020-03-19 1.61Bs.F 1.69Bs.F
2020-03-18 2.16Bs.F 1.61Bs.F
2020-03-17 1.38Bs.F 2.16Bs.F
2020-03-16 13.35Bs.F 1.38Bs.F
2020-03-15 12.87Bs.F 13.35Bs.F
2020-03-14 9.37Bs.F 12.87Bs.F
2020-03-13 1.43Bs.F 9.37Bs.F
2020-03-12 2.17Bs.F 1.43Bs.F
2020-03-11 2.36Bs.F 2.17Bs.F
2020-03-10 2.17Bs.F 2.36Bs.F
2020-03-09 2.20Bs.F 2.17Bs.F
2020-03-08 2.43Bs.F 2.20Bs.F
2020-03-07 2.72Bs.F 2.43Bs.F
2020-03-06 2.70Bs.F 2.72Bs.F
2020-03-05 21.76Bs.F 2.70Bs.F
2020-03-04 2.40Bs.F 21.76Bs.F
2020-03-03 2.45Bs.F 2.40Bs.F
2020-03-02 2.34Bs.F 2.45Bs.F
CoinGecko for iOS
CoinGecko for Android