veros  (VRS)
Veros (VRS)
$7.24 21.3%
0.00021420 BTC 14.2%
0.00519046 ETH 17.6%
761명이 내용을 좋아합니다.
시가총액
$6,955,513
24시간 거래대금
$129,681
24시간 저가 / 24시간 고가
$5.95 / $7.31
유통량
979,327 / 10,000,000
VRS
USD

Veros TRY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-25 52,579,340₺ 857,658₺ 53.72₺ N/A
2021-01-24 44,351,169₺ 2,264,471₺ 45.23₺ 53.72₺
2021-01-23 40,722,731₺ 769,935₺ 41.76₺ 45.23₺
2021-01-22 40,535,955₺ 2,149,678₺ 41.39₺ 41.76₺
2021-01-21 34,101,991₺ 2,152,111₺ 34.82₺ 41.39₺
2021-01-20 31,930,053₺ 2,046,185₺ 32.51₺ 34.82₺
2021-01-19 27,996,939₺ 1,492,360₺ 28.56₺ 32.51₺
2021-01-18 26,555,893₺ 1,602,226₺ 27.09₺ 28.56₺
2021-01-17 20,777,291₺ 1,531,509₺ 21.16₺ 27.09₺
2021-01-16 20,989,857₺ 1,585,226₺ 21.43₺ 21.16₺
2021-01-15 17,624,592₺ 1,540,096₺ 18.08₺ 21.43₺
2021-01-14 13,825,053₺ 1,638,783₺ 14.17₺ 18.08₺
2021-01-13 9,298,707₺ 1,491,671₺ 9.49₺ 14.17₺
2021-01-12 8,614,844₺ 1,724,329₺ 8.90₺ 9.49₺
2021-01-11 8,158,095₺ 1,577,643₺ 8.31₺ 8.90₺
2021-01-10 8,096,763₺ 1,511,839₺ 8.24₺ 8.31₺
2021-01-09 8,042,785₺ 1,587,676₺ 8.22₺ 8.24₺
2021-01-08 5,281,241₺ 31,145₺ 5.70₺ 8.22₺
2021-01-07 6,583,417₺ 1,535,302₺ 7.16₺ 5.70₺
2021-01-06 6,833,171₺ 1,563,965₺ 7.36₺ 7.16₺
2021-01-05 3,505,284₺ 11,618.92₺ 4.22₺ 7.36₺
2021-01-04 1,732,741₺ 47,605₺ 2.08₺ 4.22₺
2021-01-03 563,363₺ 147,944₺ 0.680661₺ 2.08₺
2021-01-02 1,747,443₺ 99,642₺ 2.10₺ 0.680661₺
2021-01-01 1,868,369₺ 66,466₺ 2.24₺ 2.10₺
2020-12-31 1,634,257₺ 65,508₺ 1.96₺ 2.24₺
2020-12-30 2,179,445₺ 60,690₺ 2.62₺ 1.96₺
2020-12-29 1,399,527₺ 31,756₺ 1.82₺ 2.62₺
2020-12-28 1,805,793₺ 120,842₺ 2.35₺ 1.82₺
2020-12-27 1,515,813₺ 163,156₺ 1.94₺ 2.35₺
2020-12-26 1,524,040₺ 143,222₺ 1.94₺ 1.94₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코