vetri  (VLD)
Vetri (VLD)
$0.007503972814 ?
최근 업데이트: 2021-06-23 10:41:09 UTC (약 8시간 전)
111명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 449,848,163

Vetri USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-23 0.000000000000$ 0.285060$ 0.00527278$ N/A
2021-06-21 0.000000000000$ 1.22$ 0.00713325$ 0.00527278$
2021-06-20 0.000000000000$ 228.11$ 0.00755291$ 0.00713325$
2021-06-19 0.000000000000$ 0.153622$ 0.01024145$ 0.00755291$
2021-06-18 0.000000000000$ 397.15$ 0.01056617$ 0.01024145$
2021-06-17 0.000000000000$ 244.48$ 0.01084184$ 0.01056617$
2021-06-16 0.000000000000$ 420.57$ 0.00841125$ 0.01084184$
2021-06-15 0.000000000000$ 0.176344$ 0.01175625$ 0.00841125$
2021-06-14 0.000000000000$ 0.344189$ 0.01127852$ 0.01175625$
2021-06-13 0.000000000000$ 397.56$ 0.00792118$ 0.01127852$
2021-06-12 0.000000000000$ 266.80$ 0.01219830$ 0.00792118$
2021-06-11 0.000000000000$ 0.420718$ 0.01411604$ 0.01219830$
2021-06-10 0.000000000000$ 0.183946$ 0.01226309$ 0.01411604$
2021-06-09 0.000000000000$ 0.763647$ 0.01153545$ 0.01226309$
2021-06-08 0.000000000000$ 782.62$ 0.01242332$ 0.01153545$
2021-06-07 0.000000000000$ 371.86$ 0.01568885$ 0.01242332$
2021-06-06 0.000000000000$ 0.418171$ 0.01406013$ 0.01568885$
2021-06-05 0.000000000000$ 1,406.09$ 0.01552594$ 0.01406013$
2021-06-04 0.000000000000$ 0.984512$ 0.01361174$ 0.01552594$
2021-06-03 0.000000000000$ 19.04$ 0.01447575$ 0.01361174$
2021-06-02 0.000000000000$ 2,441.95$ 0.00655369$ 0.01447575$
2021-06-01 0.000000000000$ 1,661.28$ 0.02351732$ 0.00655369$
2021-05-31 0.000000000000$ 7,757.98$ 0.02076235$ 0.02351732$
2021-05-30 0.000000000000$ 729.51$ 0.01153660$ 0.02076235$
2021-05-29 0.000000000000$ 70.33$ 0.01165661$ 0.01153660$
2021-05-28 0.000000000000$ 271.44$ 0.01331122$ 0.01165661$
2021-05-27 0.000000000000$ 4.31$ 0.01131590$ 0.01331122$
2021-05-26 0.000000000000$ 657.04$ 0.01077151$ 0.01131590$
2021-05-25 0.000000000000$ 79.98$ 0.01059112$ 0.01077151$
2021-05-24 0.000000000000$ 1,407.29$ 0.00952568$ 0.01059112$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코