바이버레이트  (VIB)
바이버레이트 (VIB)
$0.01624720 -8.3%
0.00006787 ETH -7.3%
517명이 내용을 좋아합니다.
시가총액
$2,966,218
24시간 거래대금
$623,015
24시간 저가 / 24시간 고가
$0.01606420 / $0.01792608
유통량
182,563,873 / 200,000,000
VIB
USD

바이버레이트 XRP (기록 데이터)

날짜 개설 마감
2020-07-14 0.08148629XRP N/A
2020-07-13 0.08847740XRP 0.08148629XRP
2020-07-12 0.08545478XRP 0.08847740XRP
2020-07-11 0.08682151XRP 0.08545478XRP
2020-07-10 0.08077748XRP 0.08682151XRP
2020-07-09 0.08111996XRP 0.08077748XRP
2020-07-08 0.08900124XRP 0.08111996XRP
2020-07-07 0.08737770XRP 0.08900124XRP
2020-07-06 0.09010902XRP 0.08737770XRP
2020-07-05 0.08819131XRP 0.09010902XRP
2020-07-04 0.08554596XRP 0.08819131XRP
2020-07-03 0.08495690XRP 0.08554596XRP
2020-07-02 0.08556022XRP 0.08495690XRP
2020-07-01 0.08632520XRP 0.08556022XRP
2020-06-30 0.08631292XRP 0.08632520XRP
2020-06-29 0.08384260XRP 0.08631292XRP
2020-06-28 0.08228151XRP 0.08384260XRP
2020-06-27 0.08772132XRP 0.08228151XRP
2020-06-26 0.08977012XRP 0.08772132XRP
2020-06-25 0.08822618XRP 0.08977012XRP
2020-06-24 0.08960517XRP 0.08822618XRP
2020-06-23 0.08816087XRP 0.08960517XRP
2020-06-22 0.08985845XRP 0.08816087XRP
2020-06-21 0.08751419XRP 0.08985845XRP
2020-06-20 0.08766371XRP 0.08751419XRP
2020-06-19 0.08880643XRP 0.08766371XRP
2020-06-18 0.08532372XRP 0.08880643XRP
2020-06-17 0.08738824XRP 0.08532372XRP
2020-06-16 0.08259264XRP 0.08738824XRP
2020-06-15 0.08592063XRP 0.08259264XRP
2020-06-14 0.08530616XRP 0.08592063XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코