vidulum  (VDL)
Vidulum (VDL)
$0.01879946 5.9%
0.00000145 BTC 4.3%
135명이 내용을 좋아합니다.
시가총액
$214,658
24시간 거래대금
$16,769.30
24시간 저가 / 24시간 고가
$0.01738131 / $0.02035216
유통량
11,418,290 / 100,000,000
VDL
USD

Vidulum BDT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-23 18,227,325৳ 1,409,597৳ 1.57৳ N/A
2020-10-22 19,711,818৳ 1,405,974৳ 1.77৳ 1.57৳
2020-10-21 19,214,491৳ 1,275,078৳ 1.71৳ 1.77৳
2020-10-20 18,457,153৳ 1,316,240৳ 1.73৳ 1.71৳
2020-10-19 19,349,782৳ 1,600,136৳ 1.69৳ 1.73৳
2020-10-18 19,663,371৳ 1,479,420৳ 1.72৳ 1.69৳
2020-10-17 19,827,839৳ 1,301,800৳ 1.76৳ 1.72৳
2020-10-16 18,769,507৳ 1,266,842৳ 1.66৳ 1.76৳
2020-10-15 18,460,763৳ 1,905,065৳ 1.64৳ 1.66৳
2020-10-14 18,078,954৳ 1,417,097৳ 1.60৳ 1.64৳
2020-10-13 18,065,687৳ 6,051.92৳ 1.74৳ 1.60৳
2020-10-12 17,543,315৳ 1,463,053৳ 1.56৳ 1.74৳
2020-10-11 17,311,963৳ 1,245,341৳ 1.53৳ 1.56৳
2020-10-10 17,601,000৳ 1,218,435৳ 1.57৳ 1.53৳
2020-10-09 16,687,248৳ 1,308,058৳ 1.49৳ 1.57৳
2020-10-08 18,124,484৳ 1,513,806৳ 1.62৳ 1.49৳
2020-10-07 16,673,317৳ 1,058,646৳ 1.49৳ 1.62৳
2020-10-06 17,331,358৳ 982,245৳ 1.55৳ 1.49৳
2020-10-05 19,064,529৳ 1,317,670৳ 1.65৳ 1.55৳
2020-10-04 19,250,863৳ 1,207,527৳ 1.73৳ 1.65৳
2020-10-03 18,561,097৳ 1,388,900৳ 1.67৳ 1.73৳
2020-10-02 17,965,667৳ 1,383,798৳ 1.62৳ 1.67৳
2020-10-01 19,271,411৳ 1,399,927৳ 1.72৳ 1.62৳
2020-09-30 20,161,253৳ 1,533,834৳ 1.82৳ 1.72৳
2020-09-29 18,563,462৳ 1,647,877৳ 1.67৳ 1.82৳
2020-09-28 19,457,413৳ 1,407,045৳ 1.83৳ 1.67৳
2020-09-27 16,883,070৳ 1,291,158৳ 1.49৳ 1.83৳
2020-09-26 16,039,192৳ 1,710,761৳ 1.46৳ 1.49৳
2020-09-25 16,636,483৳ 1,360,062৳ 1.53৳ 1.46৳
2020-09-24 14,704,890৳ 1,160,676৳ 1.34৳ 1.53৳
2020-09-23 14,018,779৳ 936,973৳ 1.29৳ 1.34৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코