코인: 6302
거래소: 399
24시간 거래량: 39,152,939,459$
점유율:
BTC 66.6%
ETH 8.06%
XRP 4.85%
vnt chain  (VNT)
VNT Chain (VNT)
$0.00167461 -0.96%
0.00001155 ETH -3.4%
40사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$370,906
24시간 저가 / 24시간 고가
$0.00163089 / $0.00172466
유통량
? / 10,000,000,000
VNT
USD

VNT Chain (기록 데이터)

날짜 개설 마감
2019-12-13 0.0000002323BTC N/A
2019-12-12 0.0000002350BTC 0.0000002323BTC
2019-12-11 0.0000002378BTC 0.0000002350BTC
2019-12-10 0.0000002416BTC 0.0000002378BTC
2019-12-09 0.0000002461BTC 0.0000002416BTC
2019-12-08 0.0000002495BTC 0.0000002461BTC
2019-12-07 0.0000002430BTC 0.0000002495BTC
2019-12-06 0.0000002610BTC 0.0000002430BTC
2019-12-05 0.0000002907BTC 0.0000002610BTC
2019-12-04 0.0000002299BTC 0.0000002907BTC
2019-12-03 0.0000002276BTC 0.0000002299BTC
2019-12-02 0.0000002337BTC 0.0000002276BTC
2019-12-01 0.0000002164BTC 0.0000002337BTC
2019-11-30 0.0000002062BTC 0.0000002164BTC
2019-11-29 0.0000002121BTC 0.0000002062BTC
2019-11-28 0.0000001976BTC 0.0000002121BTC
2019-11-27 0.0000001988BTC 0.0000001976BTC
2019-11-26 0.0000001932BTC 0.0000001988BTC
2019-11-25 0.0000002023BTC 0.0000001932BTC
2019-11-24 0.0000002940BTC 0.0000002023BTC
2019-11-23 0.0000002476BTC 0.0000002940BTC
2019-11-22 0.0000002234BTC 0.0000002476BTC
2019-11-21 0.0000002196BTC 0.0000002234BTC
2019-11-20 0.0000002037BTC 0.0000002196BTC
2019-11-19 0.0000002385BTC 0.0000002037BTC
2019-11-18 0.0000002628BTC 0.0000002385BTC
2019-11-17 0.0000002474BTC 0.0000002628BTC
2019-11-16 0.0000002602BTC 0.0000002474BTC
2019-11-15 0.0000002906BTC 0.0000002602BTC
2019-11-14 0.0000002715BTC 0.0000002906BTC
2019-11-13 0.0000002659BTC 0.0000002715BTC