vnt chain  (VNT)
VNT Chain (VNT)
$0.00165801 4.1%
0.00000418 ETH 1.7%
48명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$224,635
24시간 저가 / 24시간 고가
$0.00155375 / $0.00167554
유통량
? / 10,000,000,000
VNT
USD

VNT Chain CZK (기록 데이터)

날짜 개설 마감
2020-08-10 0.03515154Kč N/A
2020-08-09 0.03626915Kč 0.03515154Kč
2020-08-08 0.02936555Kč 0.03626915Kč
2020-08-07 0.02827744Kč 0.02936555Kč
2020-08-06 0.02510370Kč 0.02827744Kč
2020-08-05 0.02663891Kč 0.02510370Kč
2020-08-04 0.02791148Kč 0.02663891Kč
2020-08-03 0.02429081Kč 0.02791148Kč
2020-08-02 0.02706089Kč 0.02429081Kč
2020-08-01 0.02691444Kč 0.02706089Kč
2020-07-31 0.02594076Kč 0.02691444Kč
2020-07-30 0.02426435Kč 0.02594076Kč
2020-07-29 0.02707872Kč 0.02426435Kč
2020-07-28 0.02211670Kč 0.02707872Kč
2020-07-27 0.02329453Kč 0.02211670Kč
2020-07-26 0.02406969Kč 0.02329453Kč
2020-07-25 0.02397679Kč 0.02406969Kč
2020-07-24 0.02683503Kč 0.02397679Kč
2020-07-23 0.02298017Kč 0.02683503Kč
2020-07-22 0.01992521Kč 0.02298017Kč
2020-07-21 0.01923811Kč 0.01992521Kč
2020-07-20 0.01524182Kč 0.01923811Kč
2020-07-19 0.01531825Kč 0.01524182Kč
2020-07-18 0.01545075Kč 0.01531825Kč
2020-07-17 0.01506891Kč 0.01545075Kč
2020-07-16 0.01471949Kč 0.01506891Kč
2020-07-15 0.01506577Kč 0.01471949Kč
2020-07-14 0.01562330Kč 0.01506577Kč
2020-07-13 0.01562128Kč 0.01562330Kč
2020-07-12 0.01620431Kč 0.01562128Kč
2020-07-11 0.01592972Kč 0.01620431Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코