vnt chain  (VNT)
VNT Chain (VNT)
$0.00090339 -2.3%
0.00000241 ETH -2.3%
53명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$111,653
24시간 저가 / 24시간 고가
$0.00090321 / $0.00093389
유통량
? / 10,000,000,000
VNT
USD

VNT Chain LKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-21 0.00000000Rs 20,765,124Rs 0.168720Rs N/A
2020-10-20 0.00000000Rs 20,789,058Rs 0.168983Rs 0.168720Rs
2020-10-19 0.00000000Rs 21,021,707Rs 0.172488Rs 0.168983Rs
2020-10-18 0.00000000Rs 22,028,175Rs 0.172882Rs 0.172488Rs
2020-10-17 0.00000000Rs 21,287,425Rs 0.173073Rs 0.172882Rs
2020-10-16 0.00000000Rs 23,032,739Rs 0.176453Rs 0.173073Rs
2020-10-15 0.00000000Rs 23,686,409Rs 0.183876Rs 0.176453Rs
2020-10-14 0.00000000Rs 24,388,215Rs 0.191451Rs 0.183876Rs
2020-10-13 0.00000000Rs 24,670,384Rs 0.201304Rs 0.191451Rs
2020-10-12 0.00000000Rs 24,324,888Rs 0.200869Rs 0.201304Rs
2020-10-11 0.00000000Rs 23,724,598Rs 0.200029Rs 0.200869Rs
2020-10-10 0.00000000Rs 25,922,194Rs 0.204277Rs 0.200029Rs
2020-10-09 0.00000000Rs 24,749,113Rs 0.204388Rs 0.204277Rs
2020-10-08 0.00000000Rs 24,307,028Rs 0.198512Rs 0.204388Rs
2020-10-07 0.00000000Rs 24,947,162Rs 0.200557Rs 0.198512Rs
2020-10-06 0.00000000Rs 26,088,375Rs 0.205809Rs 0.200557Rs
2020-10-05 0.00000000Rs 24,675,320Rs 0.203561Rs 0.205809Rs
2020-10-04 0.00000000Rs 24,940,732Rs 0.202796Rs 0.203561Rs
2020-10-03 0.00000000Rs 24,195,955Rs 0.195903Rs 0.202796Rs
2020-10-02 0.00000000Rs 25,953,476Rs 0.199894Rs 0.195903Rs
2020-10-01 0.00000000Rs 25,919,843Rs 0.208020Rs 0.199894Rs
2020-09-30 0.00000000Rs 27,214,144Rs 0.214772Rs 0.208020Rs
2020-09-29 0.00000000Rs 24,994,132Rs 0.200486Rs 0.214772Rs
2020-09-28 0.00000000Rs 26,534,706Rs 0.213939Rs 0.200486Rs
2020-09-27 0.00000000Rs 26,847,222Rs 0.213860Rs 0.213939Rs
2020-09-26 0.00000000Rs 26,331,718Rs 0.217701Rs 0.213860Rs
2020-09-25 0.00000000Rs 27,240,703Rs 0.220401Rs 0.217701Rs
2020-09-24 0.00000000Rs 28,242,371Rs 0.215709Rs 0.220401Rs
2020-09-23 0.00000000Rs 28,795,065Rs 0.226041Rs 0.215709Rs
2020-09-22 0.00000000Rs 27,944,569Rs 0.222322Rs 0.226041Rs
2020-09-21 0.00000000Rs 30,676,933Rs 0.222340Rs 0.222322Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코