👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
vnt chain  (VNT)
VNT Chain (VNT)
$0.00158816 17.0%
0.00000610 ETH 16.8%
42명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$353,318
24시간 저가 / 24시간 고가
$0.00129801 / $0.00159016
유통량
? / 10,000,000,000
VNT
USD

VNT Chain (기록 데이터)

날짜 개설 마감
2020-02-21 0.00002256LTC N/A
2020-02-20 0.00001920LTC 0.00002256LTC
2020-02-19 0.00001817LTC 0.00001920LTC
2020-02-18 0.00002238LTC 0.00001817LTC
2020-02-17 0.00002217LTC 0.00002238LTC
2020-02-16 0.00002228LTC 0.00002217LTC
2020-02-15 0.00001856LTC 0.00002228LTC
2020-02-14 0.00001852LTC 0.00001856LTC
2020-02-13 0.00001822LTC 0.00001852LTC
2020-02-12 0.00001931LTC 0.00001822LTC
2020-02-11 0.00001999LTC 0.00001931LTC
2020-02-10 0.00001865LTC 0.00001999LTC
2020-02-09 0.00001984LTC 0.00001865LTC
2020-02-08 0.00002061LTC 0.00001984LTC
2020-02-07 0.00003423LTC 0.00002061LTC
2020-02-06 0.00003028LTC 0.00003423LTC
2020-02-05 0.00002492LTC 0.00003028LTC
2020-02-04 0.00002045LTC 0.00002492LTC
2020-02-03 0.00002063LTC 0.00002045LTC
2020-02-02 0.00001998LTC 0.00002063LTC
2020-02-01 0.00002058LTC 0.00001998LTC
2020-01-31 0.00002094LTC 0.00002058LTC
2020-01-30 0.00002241LTC 0.00002094LTC
2020-01-29 0.00002276LTC 0.00002241LTC
2020-01-28 0.00002714LTC 0.00002276LTC
2020-01-27 0.00002425LTC 0.00002714LTC
2020-01-26 0.00002846LTC 0.00002425LTC
2020-01-25 0.00002826LTC 0.00002846LTC
2020-01-24 0.00002872LTC 0.00002826LTC
2020-01-23 0.00002572LTC 0.00002872LTC
2020-01-22 0.00002670LTC 0.00002572LTC
CoinGecko for iOS
CoinGecko for Android