vnt chain  (VNT)
VNT Chain (VNT)
$0.00118525 -1.0%
0.00000306 ETH 1.9%
47명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$222,327
24시간 저가 / 24시간 고가
$0.00114853 / $0.00124315
유통량
? / 10,000,000,000
VNT
USD

VNT Chain XLM (기록 데이터)

날짜 개설 마감
2020-08-05 0.01096323XLM N/A
2020-08-04 0.01189044XLM 0.01096323XLM
2020-08-03 0.01060955XLM 0.01189044XLM
2020-08-02 0.01126984XLM 0.01060955XLM
2020-08-01 0.01248744XLM 0.01126984XLM
2020-07-31 0.01216644XLM 0.01248744XLM
2020-07-30 0.01146940XLM 0.01216644XLM
2020-07-29 0.01242342XLM 0.01146940XLM
2020-07-28 0.01052239XLM 0.01242342XLM
2020-07-27 0.01045181XLM 0.01052239XLM
2020-07-26 0.01064386XLM 0.01045181XLM
2020-07-25 0.01111629XLM 0.01064386XLM
2020-07-24 0.01206996XLM 0.01111629XLM
2020-07-23 0.01035914XLM 0.01206996XLM
2020-07-22 0.00906732XLM 0.01035914XLM
2020-07-21 0.00875046XLM 0.00906732XLM
2020-07-20 0.00655900XLM 0.00875046XLM
2020-07-19 0.00652053XLM 0.00655900XLM
2020-07-18 0.00634787XLM 0.00652053XLM
2020-07-17 0.00636419XLM 0.00634787XLM
2020-07-16 0.00669170XLM 0.00636419XLM
2020-07-15 0.00700830XLM 0.00669170XLM
2020-07-14 0.00736781XLM 0.00700830XLM
2020-07-13 0.00698287XLM 0.00736781XLM
2020-07-12 0.00727822XLM 0.00698287XLM
2020-07-11 0.00760154XLM 0.00727822XLM
2020-07-10 0.00748895XLM 0.00760154XLM
2020-07-09 0.00816406XLM 0.00748895XLM
2020-07-08 0.00884597XLM 0.00816406XLM
2020-07-07 0.00917606XLM 0.00884597XLM
2020-07-06 0.00923917XLM 0.00917606XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코