v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.624920 4.3%
0.00006777 BTC 3.8%
160명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$2,683,502
24시간 저가 / 24시간 고가
$0.592195 / $0.628268
유통량
? / 2,100,000,000
VOLLAR
USD

V-Dimension LKR (기록 데이터)

날짜 개설 마감
2020-07-15 110.90Rs N/A
2020-07-14 111.86Rs 110.90Rs
2020-07-13 113.65Rs 111.86Rs
2020-07-12 113.27Rs 113.65Rs
2020-07-11 115.19Rs 113.27Rs
2020-07-10 121.13Rs 115.19Rs
2020-07-09 124.02Rs 121.13Rs
2020-07-08 124.45Rs 124.02Rs
2020-07-07 121.93Rs 124.45Rs
2020-07-06 114.81Rs 121.93Rs
2020-07-05 111.25Rs 114.81Rs
2020-07-04 107.18Rs 111.25Rs
2020-07-03 110.47Rs 107.18Rs
2020-07-02 114.55Rs 110.47Rs
2020-07-01 113.98Rs 114.55Rs
2020-06-30 118.39Rs 113.98Rs
2020-06-29 120.80Rs 118.39Rs
2020-06-28 124.69Rs 120.80Rs
2020-06-27 127.60Rs 124.69Rs
2020-06-26 129.45Rs 127.60Rs
2020-06-25 129.39Rs 129.45Rs
2020-06-24 133.67Rs 129.39Rs
2020-06-23 132.86Rs 133.67Rs
2020-06-22 132.67Rs 132.86Rs
2020-06-21 126.01Rs 132.67Rs
2020-06-20 130.01Rs 126.01Rs
2020-06-19 137.65Rs 130.01Rs
2020-06-18 138.19Rs 137.65Rs
2020-06-17 138.05Rs 138.19Rs
2020-06-16 137.22Rs 138.05Rs
2020-06-15 137.85Rs 137.22Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코