v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.377648 -4.3%
0.00000587 BTC -9.7%
164명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$203,905
24시간 저가 / 24시간 고가
$0.369272 / $0.411151
유통량
? / 2,100,000,000
VOLLAR
USD

V-Dimension NGN (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-14 0.00000000₦ 89,462,380₦ 156.20₦ N/A
2021-04-13 0.00000000₦ 74,721,526₦ 156.21₦ 156.20₦
2021-04-12 0.00000000₦ 33,028,838₦ 137.50₦ 156.21₦
2021-04-11 0.00000000₦ 23,320,368₦ 124.59₦ 137.50₦
2021-04-10 0.00000000₦ 23,320,368₦ 124.59₦ 124.59₦
2021-04-09 0.00000000₦ 60,842,366₦ 126.60₦ 124.59₦
2021-04-08 0.00000000₦ 69,097,066₦ 123.07₦ 126.60₦
2021-04-07 0.00000000₦ 67,927,752₦ 132.85₦ 123.07₦
2021-04-06 0.00000000₦ 66,611,467₦ 135.62₦ 132.85₦
2021-04-05 0.00000000₦ 49,308,543₦ 123.50₦ 135.62₦
2021-04-04 0.00000000₦ 62,042,802₦ 124.37₦ 123.50₦
2021-04-03 0.00000000₦ 31,920,234₦ 122.09₦ 124.37₦
2021-04-02 0.00000000₦ 53,050,565₦ 161.96₦ 122.09₦
2021-04-01 0.00000000₦ 61,043,127₦ 158.19₦ 161.96₦
2021-03-31 0.00000000₦ 53,307,889₦ 154.99₦ 158.19₦
2021-03-30 0.00000000₦ 59,087,104₦ 148.35₦ 154.99₦
2021-03-29 0.00000000₦ 31,471,979₦ 146.47₦ 148.35₦
2021-03-28 0.00000000₦ 48,129,345₦ 148.48₦ 146.47₦
2021-03-27 0.00000000₦ 39,814,994₦ 142.98₦ 148.48₦
2021-03-26 0.00000000₦ 70,369,663₦ 143.58₦ 142.98₦
2021-03-25 0.00000000₦ 68,136,426₦ 140.89₦ 143.58₦
2021-03-24 0.00000000₦ 45,198,503₦ 141.06₦ 140.89₦
2021-03-23 0.00000000₦ 75,199,543₦ 143.66₦ 141.06₦
2021-03-22 0.00000000₦ 63,036,309₦ 149.22₦ 143.66₦
2021-03-21 0.00000000₦ 31,409,809₦ 136.35₦ 149.22₦
2021-03-20 0.00000000₦ 45,513,875₦ 126.79₦ 136.35₦
2021-03-19 0.00000000₦ 36,376,383₦ 127.24₦ 126.79₦
2021-03-18 0.00000000₦ 60,667,218₦ 147.71₦ 127.24₦
2021-03-17 0.00000000₦ 53,044,306₦ 143.91₦ 147.71₦
2021-03-16 0.00000000₦ 45,041,878₦ 136.50₦ 143.91₦
2021-03-15 0.00000000₦ 42,432,309₦ 152.28₦ 136.50₦
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코