v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.543744 -3.3%
0.00004582 BTC -4.3%
162명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$2,313,501
24시간 저가 / 24시간 고가
$0.534796 / $0.563069
유통량
? / 2,100,000,000
VOLLAR
USD

V-Dimension VEF (기록 데이터)

날짜 개설 마감
2020-08-10 138,667Bs.F N/A
2020-08-09 140,057Bs.F 138,667Bs.F
2020-08-08 140,425Bs.F 140,057Bs.F
2020-08-07 140,393Bs.F 140,425Bs.F
2020-08-06 141,952Bs.F 140,393Bs.F
2020-08-05 140,542Bs.F 141,952Bs.F
2020-08-04 140,716Bs.F 140,542Bs.F
2020-08-03 147,045Bs.F 140,716Bs.F
2020-08-02 144,419Bs.F 147,045Bs.F
2020-08-01 145,945Bs.F 144,419Bs.F
2020-07-31 148,503Bs.F 145,945Bs.F
2020-07-30 152,473Bs.F 148,503Bs.F
2020-07-29 153,145Bs.F 152,473Bs.F
2020-07-28 156,576Bs.F 153,145Bs.F
2020-07-27 155,185Bs.F 156,576Bs.F
2020-07-26 157,417Bs.F 155,185Bs.F
2020-07-25 155,989Bs.F 157,417Bs.F
2020-07-24 159,488Bs.F 155,989Bs.F
2020-07-23 157,187Bs.F 159,488Bs.F
2020-07-22 157,284Bs.F 157,187Bs.F
2020-07-21 152,076Bs.F 157,284Bs.F
2020-07-20 150,789Bs.F 152,076Bs.F
2020-07-19 153,520Bs.F 150,789Bs.F
2020-07-18 155,833Bs.F 153,520Bs.F
2020-07-17 152,576Bs.F 155,833Bs.F
2020-07-16 157,320Bs.F 152,576Bs.F
2020-07-15 148,268Bs.F 157,320Bs.F
2020-07-14 149,532Bs.F 148,268Bs.F
2020-07-13 151,962Bs.F 149,532Bs.F
2020-07-12 151,462Bs.F 151,962Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코