v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.654267 -0.8%
0.00007078 BTC 1.1%
160명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$9,102,094
24시간 저가 / 24시간 고가
$0.652803 / $0.669409
유통량
? / 2,100,000,000
VOLLAR
USD

V-Dimension XAG (기록 데이터)

날짜 개설 마감
2020-07-09 0.03568977XAG N/A
2020-07-08 0.03662270XAG 0.03568977XAG
2020-07-07 0.03587136XAG 0.03662270XAG
2020-07-06 0.03422969XAG 0.03587136XAG
2020-07-05 0.03316029XAG 0.03422969XAG
2020-07-04 0.03194669XAG 0.03316029XAG
2020-07-03 0.03306552XAG 0.03194669XAG
2020-07-02 0.03411892XAG 0.03306552XAG
2020-07-01 0.03362325XAG 0.03411892XAG
2020-06-30 0.03556143XAG 0.03362325XAG
2020-06-29 0.03641142XAG 0.03556143XAG
2020-06-28 0.03767716XAG 0.03641142XAG
2020-06-27 0.03855853XAG 0.03767716XAG
2020-06-26 0.03906014XAG 0.03855853XAG
2020-06-25 0.03958121XAG 0.03906014XAG
2020-06-24 0.03977855XAG 0.03958121XAG
2020-06-23 0.04001244XAG 0.03977855XAG
2020-06-22 0.04008465XAG 0.04001244XAG
2020-06-21 0.03839800XAG 0.04008465XAG
2020-06-20 0.03961598XAG 0.03839800XAG
2020-06-19 0.04241808XAG 0.03961598XAG
2020-06-18 0.04237970XAG 0.04241808XAG
2020-06-17 0.04242686XAG 0.04237970XAG
2020-06-16 0.04238896XAG 0.04242686XAG
2020-06-15 0.04247904XAG 0.04238896XAG
2020-06-14 0.04239380XAG 0.04247904XAG
2020-06-13 0.04307727XAG 0.04239380XAG
2020-06-12 0.04294983XAG 0.04307727XAG
2020-06-11 0.04502576XAG 0.04294983XAG
2020-06-10 0.04657937XAG 0.04502576XAG
2020-06-09 0.04681186XAG 0.04657937XAG
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코