vomer  (VMR)
VOMER (VMR)
$0.299000 0.6%
0.00002297 BTC 0.2%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$2,950.14
24시간 저가 / 24시간 고가
$0.294630 / $0.299840
유통량
? / 50,000,000
VMR
USD

VOMER BRL (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-26 0.00000000R$ 16,809.64R$ 1.68R$ N/A
2020-10-25 0.00000000R$ 16,602.41R$ 1.67R$ 1.68R$
2020-10-24 0.00000000R$ 16,398.27R$ 1.68R$ 1.67R$
2020-10-23 0.00000000R$ 10,997.09R$ 1.67R$ 1.68R$
2020-10-22 0.00000000R$ 1,362.74R$ 1.68R$ 1.67R$
2020-10-21 0.00000000R$ 1,417.90R$ 1.68R$ 1.68R$
2020-10-20 0.00000000R$ 7,218.97R$ 1.38R$ 1.68R$
2020-10-19 0.00000000R$ 6,009.49R$ 1.73R$ 1.38R$
2020-10-18 0.00000000R$ 2,671.68R$ 1.70R$ 1.73R$
2020-10-17 0.00000000R$ 1,129.38R$ 1.69R$ 1.70R$
2020-10-16 0.00000000R$ 1,447.79R$ 1.68R$ 1.69R$
2020-10-15 0.00000000R$ 1,039.55R$ 1.67R$ 1.68R$
2020-10-14 0.00000000R$ 1,091.28R$ 1.67R$ 1.67R$
2020-10-13 0.00000000R$ 973.30R$ 1.65R$ 1.67R$
2020-10-12 0.00000000R$ 1,022.65R$ 1.65R$ 1.65R$
2020-10-11 0.00000000R$ 1,429.06R$ 1.64R$ 1.65R$
2020-10-10 0.00000000R$ 1,591.15R$ 1.56R$ 1.64R$
2020-10-09 0.00000000R$ 2,978.47R$ 1.35R$ 1.56R$
2020-10-08 0.00000000R$ 2,644.55R$ 1.34R$ 1.35R$
2020-10-07 0.00000000R$ 1,258.62R$ 1.67R$ 1.34R$
2020-10-06 0.00000000R$ 1,092.20R$ 1.67R$ 1.67R$
2020-10-05 0.00000000R$ 1,062.56R$ 1.70R$ 1.67R$
2020-10-04 0.00000000R$ 809.51R$ 0.808806R$ 1.70R$
2020-10-03 0.00000000R$ 1,881.81R$ 1.37R$ 0.808806R$
2020-10-02 0.00000000R$ 1,506.89R$ 1.44R$ 1.37R$
2020-10-01 0.00000000R$ 2,142.88R$ 0.844473R$ 1.44R$
2020-09-30 0.00000000R$ 1,573.62R$ 0.800105R$ 0.844473R$
2020-09-29 0.00000000R$ 2,252.40R$ 1.37R$ 0.800105R$
2020-09-28 0.00000000R$ 2,258.73R$ 1.53R$ 1.37R$
2020-09-27 0.00000000R$ 1,176.09R$ 0.938770R$ 1.53R$
2020-09-26 0.00000000R$ 1,139.83R$ 1.63R$ 0.938770R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코