왁스  (WAXP)
왁스 (WAXP)
$0.03737324 -1.7%
0.00000288 BTC -1.5%
2,740명이 내용을 좋아합니다.
시가총액
$51,992,952
24시간 거래대금
$623,216
24시간 저가 / 24시간 고가
$0.03733959 / $0.03875110
유통량
1,392,434,940 / 3,770,303,327
가치 완전 희석
$140,781,587
최대 공급량
3,770,303,327
WAXP
USD

왁스 UAH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-26 1,495,400,111₴ 15,922,665₴ 1.07₴ N/A
2020-10-25 1,542,473,254₴ 18,759,899₴ 1.11₴ 1.07₴
2020-10-24 1,504,928,059₴ 15,315,856₴ 1.08₴ 1.11₴
2020-10-23 1,474,393,711₴ 26,111,769₴ 1.06₴ 1.08₴
2020-10-22 1,465,240,063₴ 15,083,485₴ 1.07₴ 1.06₴
2020-10-21 1,448,959,490₴ 11,527,190₴ 1.05₴ 1.07₴
2020-10-20 1,493,118,088₴ 6,974,443₴ 1.09₴ 1.05₴
2020-10-19 1,499,086,782₴ 5,701,685₴ 1.09₴ 1.09₴
2020-10-18 1,508,663,711₴ 7,962,325₴ 1.10₴ 1.09₴
2020-10-17 1,488,326,103₴ 13,698,256₴ 1.09₴ 1.10₴
2020-10-16 1,528,593,812₴ 24,199,866₴ 1.11₴ 1.09₴
2020-10-15 1,534,735,752₴ 19,239,351₴ 1.12₴ 1.11₴
2020-10-14 1,586,838,836₴ 29,498,960₴ 1.16₴ 1.12₴
2020-10-13 1,574,254,282₴ 19,525,006₴ 1.15₴ 1.16₴
2020-10-12 1,572,482,938₴ 17,154,593₴ 1.16₴ 1.15₴
2020-10-11 1,615,075,288₴ 37,670,789₴ 1.18₴ 1.16₴
2020-10-10 1,651,714,251₴ 92,886,169₴ 1.21₴ 1.18₴
2020-10-09 1,573,709,349₴ 145,787,521₴ 1.15₴ 1.21₴
2020-10-08 1,499,560,288₴ 118,718,639₴ 1.10₴ 1.15₴
2020-10-07 1,412,093,505₴ 98,509,571₴ 1.04₴ 1.10₴
2020-10-06 1,499,433,717₴ 14,575,832₴ 1.10₴ 1.04₴
2020-10-05 1,440,619,368₴ 9,633,285₴ 1.06₴ 1.10₴
2020-10-04 1,455,405,415₴ 14,663,036₴ 1.07₴ 1.06₴
2020-10-03 1,423,580,295₴ 27,055,139₴ 1.05₴ 1.07₴
2020-10-02 1,456,990,558₴ 26,398,177₴ 1.07₴ 1.05₴
2020-10-01 1,579,182,843₴ 20,736,059₴ 1.16₴ 1.07₴
2020-09-30 1,539,282,049₴ 31,301,319₴ 1.13₴ 1.16₴
2020-09-29 1,466,791,587₴ 23,229,695₴ 1.09₴ 1.13₴
2020-09-28 1,482,898,498₴ 16,842,682₴ 1.10₴ 1.09₴
2020-09-27 1,468,007,409₴ 18,739,993₴ 1.09₴ 1.10₴
2020-09-26 1,453,587,455₴ 17,610,972₴ 1.08₴ 1.09₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코