WeWay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 23,453,237$ | 4,811,636$ | 0.00654850$ | N/A |
2024-04-24 | 24,418,911$ | 3,852,248$ | 0.00690257$ | 0.00654850$ |
2024-04-23 | 24,902,314$ | 5,194,357$ | 0.00702119$ | 0.00690257$ |
2024-04-22 | 25,133,780$ | 4,632,239$ | 0.00708482$ | 0.00702119$ |
2024-04-21 | 24,049,517$ | 4,154,249$ | 0.00679054$ | 0.00708482$ |
2024-04-20 | 24,094,099$ | 5,205,949$ | 0.00685225$ | 0.00679054$ |
2024-04-19 | 23,208,156$ | 4,529,799$ | 0.00652213$ | 0.00685225$ |
2024-04-18 | 22,428,618$ | 5,026,209$ | 0.00632860$ | 0.00652213$ |
2024-04-17 | 22,885,895$ | 4,617,583$ | 0.00647321$ | 0.00632860$ |
2024-04-16 | 24,894,620$ | 3,137,519$ | 0.00702932$ | 0.00647321$ |
2024-04-15 | 24,758,681$ | 119,500$ | 0.00697133$ | 0.00702932$ |
2024-04-14 | 23,264,252$ | 4,351,865$ | 0.00667488$ | 0.00697133$ |
2024-04-13 | 25,640,144$ | 5,117,432$ | 0.00727879$ | 0.00667488$ |
2024-04-12 | 29,932,650$ | 5,311,965$ | 0.00848532$ | 0.00727879$ |
2024-04-11 | 30,463,659$ | 5,285,624$ | 0.00865112$ | 0.00848532$ |
2024-04-10 | 29,290,918$ | 5,279,405$ | 0.00830923$ | 0.00865112$ |
2024-04-09 | 31,710,349$ | 5,212,383$ | 0.00900944$ | 0.00830923$ |
2024-04-08 | 32,944,505$ | 5,261,307$ | 0.00941235$ | 0.00900944$ |
2024-04-07 | 26,528,219$ | 4,781,940$ | 0.00753154$ | 0.00941235$ |
2024-04-06 | 26,020,725$ | 4,827,068$ | 0.00740724$ | 0.00753154$ |
2024-04-05 | 26,570,384$ | 5,005,164$ | 0.00758689$ | 0.00740724$ |
2024-04-04 | 28,191,413$ | 5,158,639$ | 0.00802288$ | 0.00758689$ |
2024-04-03 | 28,099,550$ | 3,973,313$ | 0.00799281$ | 0.00802288$ |
2024-04-02 | 29,596,857$ | 5,174,997$ | 0.00842620$ | 0.00799281$ |
2024-04-01 | 30,169,232$ | 5,023,689$ | 0.00859825$ | 0.00842620$ |
2024-03-31 | 32,017,460$ | 5,173,017$ | 0.00912896$ | 0.00859825$ |
2024-03-30 | 32,458,462$ | 4,851,703$ | 0.00925438$ | 0.00912896$ |
2024-03-29 | 33,307,492$ | 5,251,355$ | 0.00949117$ | 0.00925438$ |
2024-03-28 | 33,743,056$ | 5,221,831$ | 0.00963592$ | 0.00949117$ |
2024-03-27 | 33,406,097$ | 5,117,861$ | 0.00958159$ | 0.00963592$ |
2024-03-26 | 33,839,421$ | 5,069,142$ | 0.00964927$ | 0.00958159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요