whole network  (NODE)
Whole Network (NODE)
$0.00021315 0.9%
0.00000001 BTC -0.3%
0.00000017 ETH -3.2%
44명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,000,491
24시간 저가 / 24시간 고가
$0.00020280 / $0.00021816
유통량
? / 10,000,000,000
NODE
USD

Whole Network USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-16 0.00000000$ 552,005$ 0.00020964$ N/A
2021-01-15 0.00000000$ 1,351,388$ 0.00021717$ 0.00020964$
2021-01-14 0.00000000$ 812,890$ 0.00022304$ 0.00021717$
2021-01-13 0.00000000$ 1,363,506$ 0.00021560$ 0.00022304$
2021-01-12 0.00000000$ 1,296,486$ 0.00022606$ 0.00021560$
2021-01-11 0.00000000$ 1,638,557$ 0.00026171$ 0.00022606$
2021-01-10 0.00000000$ 214,711$ 0.00024145$ 0.00026171$
2021-01-09 0.00000000$ 257,195$ 0.00022933$ 0.00024145$
2021-01-08 0.00000000$ 288,747$ 0.00023602$ 0.00022933$
2021-01-07 0.00000000$ 204,726$ 0.00022530$ 0.00023602$
2021-01-06 0.00000000$ 211,669$ 0.00021657$ 0.00022530$
2021-01-05 0.00000000$ 263,417$ 0.00020363$ 0.00021657$
2021-01-04 0.00000000$ 138,983$ 0.00019627$ 0.00020363$
2021-01-03 0.00000000$ 173,603$ 0.00020593$ 0.00019627$
2021-01-02 0.00000000$ 165,882$ 0.00020311$ 0.00020593$
2021-01-01 0.00000000$ 1,015,351$ 0.00020124$ 0.00020311$
2020-12-31 0.00000000$ 1,314,121$ 0.00019521$ 0.00020124$
2020-12-30 0.00000000$ 1,179,369$ 0.00018713$ 0.00019521$
2020-12-29 0.00000000$ 1,934,983$ 0.00021011$ 0.00018713$
2020-12-28 0.00000000$ 5,114,238$ 0.00020897$ 0.00021011$
2020-12-27 0.00000000$ 2,753,286$ 0.00024511$ 0.00020897$
2020-12-26 0.00000000$ 2,351,525$ 0.00025093$ 0.00024511$
2020-12-25 0.00000000$ 2,494,159$ 0.00025191$ 0.00025093$
2020-12-24 0.00000000$ 2,938,847$ 0.00025571$ 0.00025191$
2020-12-23 0.00000000$ 3,276,901$ 0.00029447$ 0.00025571$
2020-12-22 0.00000000$ 3,991,237$ 0.00029874$ 0.00029447$
2020-12-21 0.00000000$ 3,658,081$ 0.00029353$ 0.00029874$
2020-12-20 0.00000000$ 2,994,132$ 0.00029303$ 0.00029353$
2020-12-19 0.00000000$ 2,980,499$ 0.00029453$ 0.00029303$
2020-12-18 0.00000000$ 3,153,039$ 0.00029775$ 0.00029453$
2020-12-17 0.00000000$ 2,660,546$ 0.00031417$ 0.00029775$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코