| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-07-03 | 0.000000000000000000$ | 0.512197$ | 0.00000909$ | N/A |
| 2022-07-02 | 0.000000000000000000$ | 14.67$ | 0.00000612$ | 0.00000909$ |
| 2022-07-01 | 0.000000000000000000$ | 16.34$ | 0.00000635$ | 0.00000612$ |
| 2022-06-30 | 0.000000000000000000$ | 0.628831$ | 0.00001313$ | 0.00000635$ |
| 2022-06-29 | 0.000000000000000000$ | 15.79$ | 0.00001356$ | 0.00001313$ |
| 2022-06-28 | 0.000000000000000000$ | 0.674431$ | 0.00001183$ | 0.00001356$ |
| 2022-06-27 | 0.000000000000000000$ | 21.73$ | 0.00001200$ | 0.00001183$ |
| 2022-06-26 | 0.000000000000000000$ | 21.73$ | 0.00001200$ | 0.00001200$ |
| 2022-06-25 | 0.000000000000000000$ | 4.29$ | 0.00000775$ | 0.00001200$ |
| 2022-06-24 | 0.000000000000000000$ | 4.32$ | 0.00000782$ | 0.00000775$ |
| 2022-06-23 | 0.000000000000000000$ | 15.66$ | 0.00000783$ | 0.00000782$ |
| 2022-06-22 | 0.000000000000000000$ | 15.66$ | 0.00000783$ | 0.00000783$ |
| 2022-06-21 | 0.000000000000000000$ | 0.648999$ | 0.00000780$ | 0.00000783$ |
| 2022-06-20 | 0.000000000000000000$ | 24.87$ | 0.00001306$ | 0.00000780$ |
| 2022-06-19 | 0.000000000000000000$ | 0.859606$ | 0.00001075$ | 0.00001306$ |
| 2022-06-18 | 0.000000000000000000$ | 2.67$ | 0.00001116$ | 0.00001075$ |
| 2022-06-17 | 0.000000000000000000$ | 2.67$ | 0.00001116$ | 0.00001116$ |
| 2022-06-14 | 0.000000000000000000$ | 0.934996$ | 0.00001169$ | 0.00001116$ |
| 2022-06-13 | 0.000000000000000000$ | 0.934996$ | 0.00001169$ | 0.00001169$ |
| 2022-06-09 | 0.000000000000000000$ | 1.63$ | 0.00001581$ | 0.00001169$ |
| 2022-06-08 | 0.000000000000000000$ | 11.69$ | 0.00001534$ | 0.00001581$ |
| 2022-06-07 | 0.000000000000000000$ | 11.69$ | 0.00001534$ | 0.00001534$ |
| 2022-06-05 | 0.000000000000000000$ | 1.050$ | 0.00001462$ | 0.00001534$ |
| 2022-06-04 | 0.000000000000000000$ | 0.687956$ | 0.00001427$ | 0.00001462$ |
