worktips  (WTIP)
Worktips (WTIP)
$0.000021688478 ?
최근 업데이트: 2021-06-18 21:48:38 UTC (약 14시간 전)
164명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 184,470,000,000

Worktips SEK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-19 0.000000000000kr 13.44kr 0.00018672kr N/A
2021-06-15 0.000000000000kr 14.93kr 0.00029866kr 0.00018672kr
2021-06-14 0.000000000000kr 211.54kr 0.00028153kr 0.00029866kr
2021-06-13 0.000000000000kr 295.18kr 0.00028233kr 0.00028153kr
2021-06-12 0.000000000000kr 93.98kr 0.00016284kr 0.00028233kr
2021-06-11 0.000000000000kr 222.89kr 0.00019429kr 0.00016284kr
2021-06-10 0.000000000000kr 14.94kr 0.00032652kr 0.00019429kr
2021-06-09 0.000000000000kr 53.39kr 0.00032094kr 0.00032652kr
2021-06-08 0.000000000000kr 446.55kr 0.00021566kr 0.00032094kr
2021-06-07 0.000000000000kr 178.35kr 0.00035671kr 0.00021566kr
2021-06-06 0.000000000000kr 16.68kr 0.00034507kr 0.00035671kr
2021-06-05 0.000000000000kr 98.03kr 0.00037047kr 0.00034507kr
2021-06-04 0.000000000000kr 98.03kr 0.00037047kr 0.00037047kr
2021-06-03 0.000000000000kr 377.90kr 0.00037261kr 0.00037047kr
2021-06-02 0.000000000000kr 884.12kr 0.00037879kr 0.00037261kr
2021-06-01 0.000000000000kr 45.20kr 0.00036411kr 0.00037879kr
2021-05-31 0.000000000000kr 352.98kr 0.00267138kr 0.00036411kr
2021-05-30 0.000000000000kr 17.39kr 0.00035141kr 0.00267138kr
2021-05-29 0.000000000000kr 183.61kr 0.00037078kr 0.00035141kr
2021-05-28 0.000000000000kr 18.30kr 0.00032492kr 0.00037078kr
2021-05-27 0.000000000000kr 172.90kr 0.00034049kr 0.00032492kr
2021-05-26 0.000000000000kr 44.58kr 0.00036021kr 0.00034049kr
2021-05-25 0.000000000000kr 15.10kr 0.00034394kr 0.00036021kr
2021-05-24 0.000000000000kr 1,439.26kr 0.00268026kr 0.00034394kr
2021-05-23 0.000000000000kr 45.19kr 0.00029962kr 0.00268026kr
2021-05-22 0.000000000000kr 32.73kr 0.00032729kr 0.00029962kr
2021-05-21 0.000000000000kr 1,796.74kr 0.00038774kr 0.00032729kr
2021-05-20 0.000000000000kr 809.50kr 0.00299729kr 0.00038774kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코