x42 protocol  (X42)
X42 Protocol (X42)
$0.01266096 0.2%
0.00000137 BTC 2.2%
120명이 내용을 좋아합니다.
시가총액
$246,707
24시간 거래대금
$44.01
24시간 저가 / 24시간 고가
$0.01201042 / $0.01302806
유통량
19,485,624 / 42,000,000
X42
USD

X42 Protocol BNB (기록 데이터)

날짜 개설 마감
2020-07-09 0.00073516BNB N/A
2020-07-08 0.00072863BNB 0.00073516BNB
2020-07-07 0.00072200BNB 0.00072863BNB
2020-07-06 0.00075042BNB 0.00072200BNB
2020-07-05 0.00079252BNB 0.00075042BNB
2020-07-04 0.00074046BNB 0.00079252BNB
2020-07-03 0.00075796BNB 0.00074046BNB
2020-07-02 0.00084035BNB 0.00075796BNB
2020-07-01 0.00096518BNB 0.00084035BNB
2020-06-30 0.00096734BNB 0.00096518BNB
2020-06-29 0.00100842BNB 0.00096734BNB
2020-06-28 0.00098726BNB 0.00100842BNB
2020-06-27 0.00098737BNB 0.00098726BNB
2020-06-26 0.00082026BNB 0.00098737BNB
2020-06-25 0.00084150BNB 0.00082026BNB
2020-06-24 0.00084023BNB 0.00084150BNB
2020-06-23 0.00074716BNB 0.00084023BNB
2020-06-22 0.00072219BNB 0.00074716BNB
2020-06-21 0.00072850BNB 0.00072219BNB
2020-06-20 0.00070964BNB 0.00072850BNB
2020-06-19 0.00069107BNB 0.00070964BNB
2020-06-18 0.00068687BNB 0.00069107BNB
2020-06-17 0.00065519BNB 0.00068687BNB
2020-06-16 0.00064453BNB 0.00065519BNB
2020-06-15 0.00064364BNB 0.00064453BNB
2020-06-14 0.00065916BNB 0.00064364BNB
2020-06-13 0.00069443BNB 0.00065916BNB
2020-06-12 0.00078174BNB 0.00069443BNB
2020-06-11 0.00069860BNB 0.00078174BNB
2020-06-10 0.00069835BNB 0.00069860BNB
2020-06-09 0.00076881BNB 0.00069835BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코