x42 protocol  (X42)
X42 Protocol (X42)
$0.017958952355 -7.0%
0.00000052 BTC -9.9%
233명이 내용을 좋아합니다.
시가총액
$366,099
24시간 거래대금
$23.65
24시간 저가 / 24시간 고가
$0.014170595088 / $0.019312886850
유통량
20,385,322 / 42,000,000

X42 Protocol EOS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-24 80,990EOS 88.737EOS 0.00401635EOS N/A
2021-06-23 109,279EOS 631.166EOS 0.00540728EOS 0.00401635EOS
2021-06-22 110,047EOS 137.500EOS 0.00566281EOS 0.00540728EOS
2021-06-21 120,542EOS 45.700467EOS 0.00590978EOS 0.00566281EOS
2021-06-20 111,578EOS 29.471260EOS 0.00540711EOS 0.00590978EOS
2021-06-19 130,955EOS 91.380EOS 0.00604213EOS 0.00540711EOS
2021-06-18 96,847EOS 92.684EOS 0.00475079EOS 0.00604213EOS
2021-06-17 82,155EOS 93.942EOS 0.00405127EOS 0.00475079EOS
2021-06-16 86,933EOS 181.865EOS 0.00423697EOS 0.00405127EOS
2021-06-15 96,225EOS 119.169EOS 0.00433712EOS 0.00423697EOS
2021-06-14 88,735EOS 145.952EOS 0.00435426EOS 0.00433712EOS
2021-06-13 84,732EOS 104.965EOS 0.00416280EOS 0.00435426EOS
2021-06-12 92,956EOS 187.893EOS 0.00484148EOS 0.00416280EOS
2021-06-11 90,963EOS 37.598468EOS 0.00447007EOS 0.00484148EOS
2021-06-10 89,911EOS 133.700EOS 0.00441893EOS 0.00447007EOS
2021-06-09 79,210EOS 90.336EOS 0.00389346EOS 0.00441893EOS
2021-06-08 81,151EOS 176.564EOS 0.00435081EOS 0.00389346EOS
2021-06-07 87,195EOS 51.055EOS 0.00428019EOS 0.00435081EOS
2021-06-06 96,515EOS 69.536EOS 0.00475363EOS 0.00428019EOS
2021-06-05 114,804EOS 187.904EOS 0.00564588EOS 0.00475363EOS
2021-06-04 66,682EOS 355.272EOS 0.00328452EOS 0.00564588EOS
2021-06-03 79,147EOS 502.369EOS 0.00389334EOS 0.00328452EOS
2021-06-02 69,732EOS 397.985EOS 0.00344365EOS 0.00389334EOS
2021-06-01 73,859EOS 235.792EOS 0.00390674EOS 0.00344365EOS
2021-05-31 78,485EOS 419.572EOS 0.00398842EOS 0.00390674EOS
2021-05-30 74,682EOS 371.560EOS 0.00370272EOS 0.00398842EOS
2021-05-29 77,148EOS 338.633EOS 0.00380482EOS 0.00370272EOS
2021-05-28 77,737EOS 428.288EOS 0.00382689EOS 0.00380482EOS
2021-05-27 86,164EOS 383.875EOS 0.00424225EOS 0.00382689EOS
2021-05-26 98,965EOS 601.256EOS 0.00502590EOS 0.00424225EOS
2021-05-25 105,616EOS 536.781EOS 0.00499946EOS 0.00502590EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코