x42 protocol  (X42)
X42 Protocol (X42)
$0.01262865 0.4%
0.00000108 BTC -0.8%
116명이 내용을 좋아합니다.
시가총액
$246,831
24시간 거래대금
$15,274.20
24시간 저가 / 24시간 고가
$0.01214521 / $0.01272562
유통량
19,562,542 / 42,000,000
X42
USD

X42 Protocol KWD (기록 데이터)

날짜 개설 마감
2020-08-08 0.00372417KD N/A
2020-08-07 0.00404152KD 0.00372417KD
2020-08-06 0.00392850KD 0.00404152KD
2020-08-05 0.00358841KD 0.00392850KD
2020-08-04 0.00366161KD 0.00358841KD
2020-08-03 0.00368427KD 0.00366161KD
2020-08-02 0.00421807KD 0.00368427KD
2020-08-01 0.00388792KD 0.00421807KD
2020-07-31 0.00372825KD 0.00388792KD
2020-07-30 0.00373185KD 0.00372825KD
2020-07-29 0.00365134KD 0.00373185KD
2020-07-28 0.00378148KD 0.00365134KD
2020-07-27 0.00327909KD 0.00378148KD
2020-07-26 0.00319698KD 0.00327909KD
2020-07-25 0.00326382KD 0.00319698KD
2020-07-24 0.00315548KD 0.00326382KD
2020-07-23 0.00300728KD 0.00315548KD
2020-07-22 0.00325546KD 0.00300728KD
2020-07-21 0.00321036KD 0.00325546KD
2020-07-20 0.00334060KD 0.00321036KD
2020-07-19 0.00284867KD 0.00334060KD
2020-07-18 0.00332244KD 0.00284867KD
2020-07-17 0.00323389KD 0.00332244KD
2020-07-16 0.00331442KD 0.00323389KD
2020-07-15 0.00361543KD 0.00331442KD
2020-07-14 0.00350543KD 0.00361543KD
2020-07-13 0.00388464KD 0.00350543KD
2020-07-12 0.00386517KD 0.00388464KD
2020-07-11 0.00377237KD 0.00386517KD
2020-07-10 0.00386119KD 0.00377237KD
2020-07-09 0.00388904KD 0.00386119KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코